We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 28.05 | 28.05 | 28.05 | 1500 | 28.05 | CS |
| 12 | 0 | 0 | 28.05 | 28.05 | 28.05 | 1500 | 28.05 | CS |
| 26 | 8.79 | 45.6386292835 | 19.26 | 28.05 | 19.26 | 500 | 28.05 | CS |
| 52 | 8.79 | 45.6386292835 | 19.26 | 28.05 | 19.26 | 250 | 28.05 | CS |
| 156 | 8.9 | 46.4751958225 | 19.15 | 28.05 | 16.66 | 143 | 25.10330855 | CS |
| 260 | 8.65 | 44.587628866 | 19.4 | 28.05 | 16.66 | 372 | 20.20421474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735078980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734992580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734733380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734646980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734560580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734474180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734387780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734128580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734042180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733955780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733869380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733782980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733523780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733437380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733350980 | 28.05 | 8.79 | 45.64 | 28.05 | 28.05 | 28.05 | 1500 |
| 1733261400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1733175000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732915800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732743000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732656600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732570200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732311000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732224600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732138200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732051800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731965400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731706200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731619800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731533400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731447000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731360600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731101400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731015000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1730928600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1730842200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1730755800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1730496600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1730410200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1730323800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1730237400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1730151000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729891800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729805400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729719000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729632600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729546200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729287000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729200600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729114200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729027800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728941400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728682200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728595800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728509400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728423000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728336600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728077400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1727991000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1727904600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1727818200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1727731800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1727472600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
