ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Archer Ltd (PK)

Archer Ltd (PK) (ARHVF)

2.40
0.00
(0.00%)
Closed March 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.42.42.48002.4CS
4-0.12-4.76190476192.522.62.411672.52CS
120.167.142857142862.242.62.28642.45715718CS
260.29.090909090912.22.62.036524132.16850275CS
52-0.35-12.72727272732.752.942.036517462.37591658CS
156-7.45-75.63451776659.8512.1251.7137706.49696012CS
260-0.925-27.81954887223.32516.51.71967512.40285572CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412999602.400.002.42.42.40
17412135602.400.002.42.42.40
17411271602.400.002.42.42.40
17410407602.4-0.2-7.692.42.42.4800
17407816802.600.002.62.62.60
17406952802.600.002.62.62.60
17406088802.600.002.62.62.60
17405224802.600.002.62.62.60
17404360802.600.002.62.62.60
17401768802.600.002.62.62.60
17400904802.60.083.172.62.62.61200
17400037202.5200.002.522.522.520
17399173202.5200.002.522.522.520
17395717202.5200.002.522.522.520
17394853202.5200.002.522.522.520
17393989202.520.093.742.522.522.521500
17393125202.429199900.002.42919992.42919992.42919990
17392261202.429199900.002.42919992.42919992.42919990
17389669202.429199900.002.42919992.42919992.42919990
17388805202.429199900.002.42919992.42919992.42919990
17387941202.429199900.002.42919992.42919992.42919990
17387077202.429199900.002.42919992.42919992.42919990
17386213202.429199900.002.42919992.42919992.42919990
17383621202.429199900.002.42919992.42919992.42919990
17382757202.429199900.002.42919992.42919992.42919990
17381893202.429199900.002.42919992.42919992.42919990
17381029202.429199900.002.42919992.42919992.42919990
17380165202.429199900.002.42919992.42919992.42919990
17377573202.429199900.002.42919992.42919992.42919990
17376709202.429199900.002.42919992.42919992.42919990
17375845202.429199900.002.42919992.42919992.42919990
17374981202.429199900.002.42919992.42919992.42919990
17371525202.429199900.002.42919992.42919992.42919990
17370661202.429199900.002.42919992.42919992.42919990
17369797202.42919990.2310.422.42919992.42919992.4291999800
17368932002.200.002.22.22.20
17368068002.200.002.22.22.20
17365476002.200.002.22.22.20
17363748002.200.002.22.22.20
17362884002.200.002.22.22.20
17362020002.200.002.22.22.20
17359428002.200.002.22.22.20
17358564002.200.002.22.22.20
17356836002.200.002.22.22.20
17355972002.200.002.22.22.20
17353380002.2-0.05-2.222.22.22.2285
17352510002.2500.002.252.252.250
17350782002.250.157.142.242.252.24600
17349642002.100.002.12.12.10
17347050002.100.002.12.12.10
17346186002.100.002.12.12.10
17345322002.100.002.12.12.10
17344458002.100.002.12.12.10
17343594002.100.002.12.12.10
17341002002.100.002.12.12.10
17340138002.100.002.12.12.10
17339274002.100.002.12.12.10
17338410002.100.002.12.12.10
17337546002.100.002.12.12.10

ARHVF Financials

Financials