Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.4 | 2.4 | 2.4 | 800 | 2.4 | CS |
| 4 | -0.12 | -4.7619047619 | 2.52 | 2.6 | 2.4 | 1167 | 2.52 | CS |
| 12 | 0.16 | 7.14285714286 | 2.24 | 2.6 | 2.2 | 864 | 2.45715718 | CS |
| 26 | 0.2 | 9.09090909091 | 2.2 | 2.6 | 2.0365 | 2413 | 2.16850275 | CS |
| 52 | -0.35 | -12.7272727273 | 2.75 | 2.94 | 2.0365 | 1746 | 2.37591658 | CS |
| 156 | -7.45 | -75.6345177665 | 9.85 | 12.125 | 1.71 | 3770 | 6.49696012 | CS |
| 260 | -0.925 | -27.8195488722 | 3.325 | 16.5 | 1.71 | 9675 | 12.40285572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741213560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741127160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741040760 | 2.4 | -0.2 | -7.69 | 2.4 | 2.4 | 2.4 | 800 |
| 1740781680 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740695280 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740608880 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740522480 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740436080 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740176880 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740090480 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 1200 |
| 1740003720 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739917320 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739571720 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739485320 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739398920 | 2.52 | 0.09 | 3.74 | 2.52 | 2.52 | 2.52 | 1500 |
| 1739312520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1739226120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738966920 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738880520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738794120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738707720 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738621320 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738362120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738275720 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738189320 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738102920 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1738016520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737757320 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737670920 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737584520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737498120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737152520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1737066120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1736979720 | 2.4291999 | 0.23 | 10.42 | 2.4291999 | 2.4291999 | 2.4291999 | 800 |
| 1736893200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736806800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736547600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736374800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736288400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736202000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735942800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735856400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735683600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735597200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735338000 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2 | 2.2 | 285 |
| 1735251000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735078200 | 2.25 | 0.15 | 7.14 | 2.24 | 2.25 | 2.24 | 600 |
| 1734964200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734705000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734618600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734532200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734445800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734359400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734100200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734013800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733927400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733841000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733754600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
