Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.4 | 2.4 | 2.4 | 800 | 2.4 | CS |
4 | -0.12 | -4.7619047619 | 2.52 | 2.6 | 2.4 | 1167 | 2.52 | CS |
12 | 0.16 | 7.14285714286 | 2.24 | 2.6 | 2.2 | 864 | 2.45715718 | CS |
26 | 0.2 | 9.09090909091 | 2.2 | 2.6 | 2.0365 | 2413 | 2.16850275 | CS |
52 | -0.35 | -12.7272727273 | 2.75 | 2.94 | 2.0365 | 1746 | 2.37591658 | CS |
156 | -7.45 | -75.6345177665 | 9.85 | 12.125 | 1.71 | 3770 | 6.49696012 | CS |
260 | -0.925 | -27.8195488722 | 3.325 | 16.5 | 1.71 | 9675 | 12.40285572 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741299960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1741213560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1741127160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1741040760 | 2.4 | -0.2 | -7.69 | 2.4 | 2.4 | 2.4 | 800 |
1740781680 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1740695280 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1740608880 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1740522480 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1740436080 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1740176880 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1740090480 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 1200 |
1740003720 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1739917320 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1739571720 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1739485320 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1739398920 | 2.52 | 0.09 | 3.74 | 2.52 | 2.52 | 2.52 | 1500 |
1739312520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1739226120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1738966920 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1738880520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1738794120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1738707720 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1738621320 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1738362120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1738275720 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1738189320 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1738102920 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1738016520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1737757320 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1737670920 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1737584520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1737498120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1737152520 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1737066120 | 2.4291999 | 0 | 0.00 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
1736979720 | 2.4291999 | 0.23 | 10.42 | 2.4291999 | 2.4291999 | 2.4291999 | 800 |
1736893200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736806800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736547600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736374800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736288400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736202000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735942800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735856400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735683600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735597200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735338000 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2 | 2.2 | 285 |
1735251000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1735078200 | 2.25 | 0.15 | 7.14 | 2.24 | 2.25 | 2.24 | 600 |
1734964200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734705000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734618600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734532200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734445800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734359400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734100200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734013800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1733927400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1733841000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1733754600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions