ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Archer Ltd (PK)

Archer Ltd (PK) (ARHVF)

2.40
0.00
(0.00%)
Closed March 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.2-7.692307692312.62.62.410002.52CS
120.167.142857142862.242.62.28642.45715718CS
260.29.090909090912.22.62.036524132.16850275CS
520.14.347826086962.32.942.036514712.28815731CS
156-6.24-72.22222222228.6412.1251.7130245.6376212CS
260-1.6-40416.51.71968612.41395958CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418183602.400.002.42.42.40
17417319602.400.002.42.42.40
17416455602.400.002.42.42.40
17413863602.400.002.42.42.40
17412999602.400.002.42.42.40
17412135602.400.002.42.42.40
17411271602.400.002.42.42.40
17410407602.4-0.2-7.692.42.42.4800
17407816802.600.002.62.62.60
17406952802.600.002.62.62.60
17406088802.600.002.62.62.60
17405224802.600.002.62.62.60
17404360802.600.002.62.62.60
17401768802.600.002.62.62.60
17400904802.60.083.172.62.62.61200
17400037202.5200.002.522.522.520
17399173202.5200.002.522.522.520
17395717202.5200.002.522.522.520
17394853202.5200.002.522.522.520
17393989202.520.093.742.522.522.521500
17393125202.429199900.002.42919992.42919992.42919990
17392261202.429199900.002.42919992.42919992.42919990
17389669202.429199900.002.42919992.42919992.42919990
17388805202.429199900.002.42919992.42919992.42919990
17387941202.429199900.002.42919992.42919992.42919990
17387077202.429199900.002.42919992.42919992.42919990
17386213202.429199900.002.42919992.42919992.42919990
17383621202.429199900.002.42919992.42919992.42919990
17382757202.429199900.002.42919992.42919992.42919990
17381893202.429199900.002.42919992.42919992.42919990
17381029202.429199900.002.42919992.42919992.42919990
17380165202.429199900.002.42919992.42919992.42919990
17377573202.429199900.002.42919992.42919992.42919990
17376709202.429199900.002.42919992.42919992.42919990
17375845202.429199900.002.42919992.42919992.42919990
17374981202.429199900.002.42919992.42919992.42919990
17371525202.429199900.002.42919992.42919992.42919990
17370661202.429199900.002.42919992.42919992.42919990
17369797202.42919990.2310.422.42919992.42919992.4291999800
17368932002.200.002.22.22.20
17368068002.200.002.22.22.20
17365476002.200.002.22.22.20
17363748002.200.002.22.22.20
17362884002.200.002.22.22.20
17362020002.200.002.22.22.20
17359428002.200.002.22.22.20
17358564002.200.002.22.22.20
17356836002.200.002.22.22.20
17355972002.200.002.22.22.20
17353380002.2-0.05-2.222.22.22.2285
17352510002.2500.002.252.252.250
17350782002.250.157.142.242.252.24600
17349606002.100.002.12.12.10
17347014002.100.002.12.12.10
17346150002.100.002.12.12.10
17345286002.100.002.12.12.10
17344422002.100.002.12.12.10
17343558002.100.002.12.12.10
17340966002.100.002.12.12.10