![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ETFS Leveraged Grains DJ-UBSCI 03 July 2012 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...
ETFS Leveraged Grains DJ-UBSCI 03 July 2012 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London...
ETFS Leveraged Grains DJ-UBSCI 11 August 2011 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period...
ETFS Leveraged Grains DJ-UBSCI 11 August 2011 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London...
ETFS Leveraged Grains DJ-AIGCI 01 September 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security...
ETFS Leveraged Grains DJ-AIGCI 01 September 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...
ETFS Leveraged Grains DJ-AIGCI 05 September 2008 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction...
ETFS Leveraged Grains DJ-AIGCI 05 September 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching...
ETFS Leveraged Grains DJ-AIGCI 05 June 2008 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction...
ETFS Leveraged Grains DJ-AIGCI 05 June 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.15 | 6.3829787234 | 2.35 | 2.5 | 2.35 | 415 | 2.40428227 | CS |
12 | -0.44 | -14.9659863946 | 2.94 | 2.94 | 2.35 | 679 | 2.59328962 | CS |
26 | 0.48 | 23.7623762376 | 2.02 | 2.94 | 1.95 | 1825 | 2.60706248 | CS |
52 | 0.1025 | 4.27528675704 | 2.3975 | 2.94 | 1.71 | 2087 | 2.13343802 | CS |
156 | -8.2525 | -76.7495931179 | 10.7525 | 15.75 | 1.71 | 4756 | 9.24332888 | CS |
260 | -9.25 | -78.7234042553 | 11.75 | 16.5 | 1.71 | 9756 | 12.44117655 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions