We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.4301 | -1.58741258741 | 90.09 | 90.09 | 88.6599 | 90 | 89.26901667 | CS |
| 12 | 16.0407 | 22.0887864366 | 72.6192 | 90.09 | 72.6192 | 959 | 78.91172059 | CS |
| 26 | 12.7399 | 16.7806902002 | 75.92 | 90.09 | 72.6192 | 899 | 77.74921814 | CS |
| 52 | -18.3401 | -17.1402803738 | 107 | 107 | 72.6192 | 617 | 83.31643715 | CS |
| 156 | -35.9601 | -28.855801637 | 124.62 | 124.62 | 72.6192 | 937 | 91.00123559 | CS |
| 260 | 18.6599 | 26.657 | 70 | 151 | 67.1 | 746 | 99.92797741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 88.6599 | 0 | 0.00 | 88.6599 | 88.6599 | 88.6599 | 0 |
| 1742938200 | 88.6599 | 0 | 0.00 | 88.6599 | 88.6599 | 88.6599 | 0 |
| 1742851800 | 88.6599 | 0 | 0.00 | 88.6599 | 88.6599 | 88.6599 | 0 |
| 1742592600 | 88.6599 | 0 | 0.00 | 88.6599 | 88.6599 | 88.6599 | 0 |
| 1742506200 | 88.6599 | 0 | 0.00 | 88.6599 | 88.6599 | 88.6599 | 0 |
| 1742419800 | 88.6599 | 0 | 0.00 | 88.6599 | 88.6599 | 88.6599 | 0 |
| 1742333400 | 88.6599 | 0 | 0.00 | 88.6599 | 88.6599 | 88.6599 | 0 |
| 1742246400 | 88.6599 | -1.43 | -1.59 | 88.6599 | 88.6599 | 88.6599 | 155 |
| 1741990800 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1741904400 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1741818000 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1741731600 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1741645200 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1741386000 | 90.09 | 9.44 | 11.70 | 90.09 | 90.09 | 90.09 | 115 |
| 1741300080 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1741213680 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1741127280 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1741040880 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1740781680 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1740695280 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1740608880 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1740522480 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1740436080 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1740176880 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1740090480 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1740004080 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1739917680 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1739572080 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1739485680 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1739399280 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1739312880 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1739226480 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738967280 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738880880 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738794480 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738708080 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738621680 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738362480 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1738276080 | 80.65 | 1.06 | 1.33 | 80.65 | 80.65 | 80.65 | 150 |
| 1738189740 | 79.595 | 1.47 | 1.88 | 79.595 | 79.595 | 79.595 | 5178 |
| 1738103280 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1738016880 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1737757680 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1737671280 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1737584880 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1737498480 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1737152880 | 78.13 | 3.87 | 5.21 | 78.13 | 78.13 | 78.13 | 1141 |
| 1737066000 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1736979600 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1736893200 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1736806800 | 74.26 | 1.64 | 2.26 | 74.26 | 74.26 | 74.26 | 106 |
| 1736547720 | 72.6192 | -0.41 | -0.56 | 72.6192 | 72.6192 | 72.6192 | 828 |
| 1736343000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1736256600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1736170200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735911000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735824600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735651800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735565400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735306200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
