We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.4 | 88.4 | 88.4 | 39 | 88.4 | CS |
| 4 | 0 | 0 | 88.4 | 88.4 | 88.4 | 355 | 88.4 | CS |
| 12 | -1.08 | -1.20697362539 | 89.48 | 92.2226 | 88.4 | 237 | 89.06561551 | CS |
| 26 | -14 | -13.671875 | 102.4 | 102.4 | 88.4 | 358 | 97.97308531 | CS |
| 52 | -6 | -6.35593220339 | 94.4 | 108.55 | 88.4 | 371 | 98.90589605 | CS |
| 156 | -44.9704 | -33.7184262775 | 133.3704 | 151 | 74.13 | 866 | 99.22147715 | CS |
| 260 | -6.3326 | -6.68471043759 | 94.7326 | 151 | 58.1039 | 735 | 102.54063835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727818200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727731800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727472600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727386200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 39 |
| 1727299560 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727213160 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727126760 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726867560 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726781160 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726694760 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726608360 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726521960 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726262760 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726176360 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726089960 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726003560 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1725917160 | 88.4 | -3.82 | -4.14 | 88.4 | 88.4 | 88.4 | 670 |
| 1725658200 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1725571800 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1725485400 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1725399000 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1725053400 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724967000 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724880600 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724794200 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724707800 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724448600 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724362200 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724275800 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724189400 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724103000 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1723843800 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1723757400 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1723671000 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1723584600 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1723498200 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1723239000 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1723152600 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1723066200 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1722979800 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1722893220 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1722634020 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1722547620 | 92.2226 | 2.74 | 3.07 | 92.2226 | 92.2226 | 92.2226 | 100 |
| 1722460920 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1722374520 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1722288120 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1722028920 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1721942520 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1721856120 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1721769720 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1721683320 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1721424120 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1721337720 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1721251320 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1721164920 | 89.48 | -12.86 | -12.57 | 89.48 | 89.48 | 89.48 | 377 |
| 1721050200 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1720791000 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1720704600 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1720618200 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1720531800 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1720445400 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1720186200 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1720013400 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
