Arkema (PK) More Historical Data - ARKAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Arkema (PK) (ARKAF)
Arkema (PK) (ARKAF) Historical

ARKAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 25 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 24 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 21 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 20 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 19 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 18 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 14 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 13 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 12 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 11 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 10 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 07 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 06 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 05 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 04 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Feb 03 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Jan 31 2025	80.65	0.00	0.00%	80.65	80.65	80.65	0
Jan 30 2025	80.65	1.06	1.33%	80.65	80.65	80.65	150
Jan 29 2025	79.595	1.47	1.88%	79.595	79.595	79.595	5,178
Jan 28 2025	78.13	0.00	0.00%	78.13	78.13	78.13	0
Jan 27 2025	78.13	0.00	0.00%	78.13	78.13	78.13	0
Jan 24 2025	78.13	0.00	0.00%	78.13	78.13	78.13	0
Jan 23 2025	78.13	0.00	0.00%	78.13	78.13	78.13	0
Jan 22 2025	78.13	0.00	0.00%	78.13	78.13	78.13	0
Jan 21 2025	78.13	0.00	0.00%	78.13	78.13	78.13	0
Jan 17 2025	78.13	3.87	5.21%	78.13	78.13	78.13	1,141
Jan 16 2025	74.26	0.00	0.00%	74.26	74.26	74.26	0
Jan 15 2025	74.26	0.00	0.00%	74.26	74.26	74.26	0
Jan 14 2025	74.26	0.00	0.00%	74.26	74.26	74.26	0
Jan 13 2025	74.26	1.64	2.26%	74.26	74.26	74.26	106
Jan 10 2025	72.6192	-0.41	-0.56%	72.6192	72.6192	72.6192	828
Jan 08 2025	73.03	0.00	0.00%	73.03	73.03	73.03	0
Jan 07 2025	73.03	0.00	0.00%	73.03	73.03	73.03	0
Jan 06 2025	73.03	0.00	0.00%	73.03	73.03	73.03	0
Jan 03 2025	73.03	0.00	0.00%	73.03	73.03	73.03	0
Jan 02 2025	73.03	0.00	0.00%	73.03	73.03	73.03	0
Dec 31 2024	73.03	0.00	0.00%	73.03	73.03	73.03	0
Dec 30 2024	73.03	0.00	0.00%	73.03	73.03	73.03	0
Dec 27 2024	73.03	0.00	0.00%	73.03	73.03	73.03	0
Dec 26 2024	73.03	0.00	0.00%	73.03	73.03	73.03	0
Dec 24 2024	73.03	0.00	0.00%	73.03	73.03	73.03	0
Dec 23 2024	73.03	-1.97	-2.63%	73.03	73.03	73.03	1,652
Dec 20 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Dec 19 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Dec 18 2024	75.00	-0.92	-1.21%	75.00	75.00	75.00	110
Dec 17 2024	75.92	0.00	0.00%	75.92	75.92	75.92	0
Dec 16 2024	75.92	-12.48	-14.12%	75.92	75.92	75.92	449
Dec 13 2024	88.40	0.00	0.00%	88.40	88.40	88.40	0
Dec 12 2024	88.40	0.00	0.00%	88.40	88.40	88.40	0
Dec 11 2024	88.40	0.00	0.00%	88.40	88.40	88.40	0
Dec 10 2024	88.40	0.00	0.00%	88.40	88.40	88.40	0
Dec 09 2024	88.40	0.00	0.00%	88.40	88.40	88.40	0
Dec 06 2024	88.40	0.00	0.00%	88.40	88.40	88.40	0
Dec 05 2024	88.40	0.00	0.00%	88.40	88.40	88.40	0
Dec 04 2024	88.40	0.00	0.00%	88.40	88.40	88.40	0
Dec 03 2024	88.40	0.00	0.00%	88.40	88.40	88.40	0
Dec 02 2024	88.40	0.00	0.00%	88.40	88.40	88.40	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions