ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arkema (PK)

Arkema (PK) (ARKAY)

83.14
-4.31
( -4.93% )
Updated: 14:08:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.37426053362382.8389.1582.83400986.73968602DR
45.637.2635788930577.5189.1576.321031980.37616624DR
124.655.9243215696378.4989.1571.261968176.62357738DR
26-5.13-5.8117140591488.2798.9771.261331979.81840664DR
52-21.04-20.1958149357104.18111.7971.26925582.97023323DR
156-58.8-41.4259546287141.94144.8267.88756889.19140036DR
260-7.61-8.3856749311390.75152.1848.89621594.09788734DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991774087.45-0.93-1.0587.1787.4587.1557331
173957202088.37761.611.8589.1589.1588.0551956
173948532086.772.382.8287.20587.560586.773127
173939892084.391.611.9482.8384.779282.833620
173931294082.780.420.5181.88982.7881.8892740
173922600082.36-0.52-0.6282.3582.561282.30854562
173896716082.875-1.75-2.0682.9383.582.80353933
173888040084.624.555.6882.5884.6782.586165
173879400080.071.061.3478.9480.7578.9419657
173870808079.011.411.8278.2179.3878.2112634
173862174077.6-2.17-2.7176.3277.9976.3210414
173836200079.765-0.84-1.0579.83980.4179.66253656
173827608080.6080.390.4880.355581.1880.35555494
173818974080.22-0.55-0.6880.44480.6180.2219224
173810328080.77-1.08-1.3281.6181.6179.9825483
173801682081.850.610.7581.766582.3481.2410285
173775744081.23762.643.3681.33581.6280.888357
173767122078.61.361.7677.892578.677.8913844
173758464077.24-0.58-0.7577.5177.6377.020133580
173749854077.82150.610.7977.83977.999977.420121481
173715288077.211.041.3777.014577.376.9715180
173706642076.17-0.32-0.4276.109976.6775.900520919
173697972076.492.22.9675.1276.4975.0432497
173689338074.290.220.3073.0575.773.0551732
173680680074.072.012.7973.1174.0872.9928028
173654772072.06-2.08-2.8173.0873.0871.82623195
173637534074.140.270.3773.374.1473.310564
173628894073.87-0.91-1.2274.7375.23573.7347625
173620236074.782.132.937375.747359305
173594298072.65-0.95-1.2972.595572.6571.427348
173585670073.6-2.22-2.9373.24574.2472.9711076
173568396075.820.971.3075.91675.91675.3714138
173559774074.850.570.7674.8176.0973.6925988
173533800074.2840.771.0574.4174.919974.1422512
173525202073.510.40.5473.949574.9673.0124060
173507820073.115-0.35-0.4871.3874.3671.3815480
173499240073.4666-0.32-0.4473.8773.8772.5644231
173473320073.790.871.1971.2674.2271.2636944
173464680072.92-1.06-1.4374.0174.1772.897637503
173456094073.98-1.75-2.3275.9876.11673.6820787
173447436075.7333-1.67-2.1576.5576.5575.6334727
173438814077.4-1.77-2.2477.5178.4177.2742972
173412894079.17-1.08-1.3578.6579.1977.316999
173404248080.2501-1.84-2.2581.2981.2980.2515999
173395590082.095-0.57-0.6982.68182.68181.6610330
173386920082.665-0.17-0.2082.6382.968882.3713535
173378280082.831.391.7181.583.4681.518626
173352360081.43760.520.6481.063581.579.1512789
173343750080.923.694.7880.1781.4278.9513828
173335098077.23-0.41-0.5377.2778.322277.0717327
173326470077.64-1.71-2.1679.1379.1377.6433310
173317818079.350.110.1478.496579.3577.9824705
173291820079.241.061.3678.26679.878.2664734
173274654078.180.540.7078.4978.659877.9116223
173266014077.64-1.41-1.7878.6678.6677.3622157
173257356079.050.911.1679.1580.6378.7635277
173231400078.14-0.33-0.4277.802579.0276.210114665
173222790078.47-1.43-1.7978.8178.8177.722308
173214174079.9-0.96-1.1979.4579.979.215072
173205480080.86-1.12-1.3780.496581.7280.327388