We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 92.09 | -0.17 | -0.18 | 91.1801 | 92.09 | 91.15 | 2320 |
| 1720041000 | 92.26 | 3.66 | 4.13 | 92.375 | 92.375 | 92.26 | 8711 |
| 1719955740 | 88.6 | 0.77 | 0.88 | 89.27 | 89.58 | 88.5 | 11137 |
| 1719868980 | 87.83 | 0.65 | 0.75 | 88.33 | 88.33 | 87.61 | 5216 |
| 1719610020 | 87.18 | -1.43 | -1.61 | 87.005 | 87.18 | 86.83 | 6047 |
| 1719523200 | 88.605 | -0.82 | -0.91 | 89.73 | 89.73 | 88.605 | 2007 |
| 1719437040 | 89.42 | -1.54 | -1.69 | 89.415 | 89.54 | 88.7 | 3250 |
| 1719350880 | 90.96 | -0.18 | -0.20 | 90.96 | 91.13 | 90.68 | 6539 |
| 1719264540 | 91.14 | 1.26 | 1.40 | 91.87 | 92.5185 | 90.87 | 7273 |
| 1719005220 | 89.878 | -2.87 | -3.10 | 90.3 | 90.3 | 89.71 | 4548 |
| 1718918640 | 92.75 | 0.68 | 0.74 | 92.563 | 93.307 | 92.563 | 3045 |
| 1718746140 | 92.07 | 1.54 | 1.70 | 91.97 | 92.07 | 91.44 | 13890 |
| 1718659680 | 90.53 | 1.17 | 1.31 | 90.595 | 90.595 | 89.64 | 6407 |
| 1718400300 | 89.36 | -3.18 | -3.44 | 89.53 | 89.68 | 89.23 | 2216 |
| 1718314140 | 92.54 | -3.72 | -3.87 | 93.1 | 93.1 | 92.54 | 2055 |
| 1718227380 | 96.262 | 0.47 | 0.49 | 96.559 | 96.559 | 96.21 | 2104 |
| 1718141340 | 95.79 | -0.24 | -0.25 | 95.15 | 95.79 | 95.12 | 1812 |
| 1718054880 | 96.03 | -0.92 | -0.94 | 95.15 | 96.03 | 95.15 | 1833 |
| 1717795800 | 96.945 | -1.44 | -1.46 | 96.893 | 96.945 | 96.77 | 914 |
| 1717709400 | 98.38 | -0.31 | -0.31 | 98.38 | 98.38 | 98.38 | 967 |
| 1717622460 | 98.69 | 0.2 | 0.20 | 99.97 | 99.97 | 98.48 | 1192 |
| 1717536360 | 98.49 | -1.92 | -1.91 | 99.48 | 99.48 | 98.49 | 1622 |
| 1717450140 | 100.41 | -1.97 | -1.92 | 100.359 | 100.65 | 100.359 | 913 |
| 1717190940 | 102.38 | 0.33 | 0.32 | 102.095 | 102.38 | 102.095 | 1516 |
| 1717104540 | 102.0528 | 2.22 | 2.23 | 102.02 | 102.2 | 101.992 | 3533 |
| 1717018020 | 99.83 | -2.11 | -2.07 | 99.83 | 99.83 | 99.83 | 995 |
| 1716931740 | 101.94 | -0.09 | -0.09 | 102.48 | 102.48 | 101.847 | 1052 |
| 1716585840 | 102.03 | 1.03 | 1.02 | 102.25 | 102.25 | 102.03 | 1138 |
| 1716499740 | 101 | -0.46 | -0.46 | 102.145 | 102.145 | 101 | 1059 |
| 1716412800 | 101.4625 | -3.48 | -3.32 | 101.7373 | 102.19 | 101.4625 | 1589 |
| 1716326940 | 104.945 | -1.06 | -1.00 | 104.48 | 104.9787 | 104.48 | 1452 |
| 1716240180 | 106 | 1.33 | 1.27 | 106.39 | 106.39 | 106 | 1144 |
| 1715981340 | 104.67 | 2.3 | 2.25 | 104.02 | 104.78 | 104.02 | 1174 |
| 1715894940 | 102.37 | -0.72 | -0.70 | 103.4575 | 103.4575 | 102.37 | 1562 |
| 1715808000 | 103.09 | -4.31 | -4.01 | 105.25 | 105.3 | 103.09 | 1563 |
| 1715722140 | 107.4 | 0.76 | 0.71 | 106.6528 | 107.4 | 106.6528 | 941 |
| 1715635200 | 106.64 | 0.63 | 0.60 | 104 | 107.145 | 104 | 1379 |
| 1715376000 | 106.0073 | 0 | 0.00 | 106.0073 | 106.0073 | 106.0073 | 0 |
| 1715289600 | 106.0073 | 0 | 0.00 | 106.0073 | 106.0073 | 106.0073 | 0 |
| 1715203200 | 106.0073 | -3.36 | -3.07 | 106.0073 | 106.0073 | 106.0073 | 860 |
| 1715117340 | 109.37 | 3.36 | 3.17 | 109.62 | 111.1335 | 109.37 | 2148 |
| 1715030940 | 106.01 | 0.37 | 0.35 | 106.01 | 106.01 | 106.01 | 784 |
| 1714771740 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1714685340 | 105.64 | -0.06 | -0.06 | 104.68 | 105.64 | 104.68 | 850 |
| 1714599000 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1714512600 | 105.7 | 1.18 | 1.13 | 105.7 | 105.7 | 105.7 | 543 |
| 1714425720 | 104.52 | 1.33 | 1.29 | 104.52 | 104.52 | 104.52 | 1232 |
| 1714166580 | 103.19 | 1.47 | 1.45 | 104.8 | 104.8 | 100.81 | 1802 |
| 1714080300 | 101.72 | -0.72 | -0.70 | 101.88 | 101.92 | 101.72 | 1451 |
| 1713994020 | 102.44 | -0.78 | -0.76 | 102.33 | 102.44 | 101.48 | 9272 |
| 1713907740 | 103.2234 | -1.47 | -1.40 | 102.36 | 103.44 | 102.36 | 18994 |
| 1713821340 | 104.691 | 3.23 | 3.18 | 103.4555 | 105.24 | 103.4555 | 18837 |
| 1713561900 | 101.46 | -2.09 | -2.02 | 102.48 | 102.48 | 101.46 | 767 |
| 1713475500 | 103.55 | 0.31 | 0.30 | 103.86 | 103.86 | 103.55 | 1214 |
| 1713389100 | 103.24 | 1.46 | 1.43 | 103.07 | 103.24 | 103.07 | 1214 |
| 1713302940 | 101.78 | -1.52 | -1.47 | 101.82 | 101.95 | 101.532 | 7290 |
| 1713216000 | 103.3 | 0.08 | 0.08 | 104.659 | 104.659 | 103.29 | 2378 |
| 1712957160 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1712870760 | 103.22 | -1.63 | -1.55 | 103.22 | 103.22 | 103.22 | 1074 |
| 1712784000 | 104.845 | 0.09 | 0.09 | 104.095 | 104.845 | 104.095 | 787 |
| 1712698140 | 104.75 | -2.61 | -2.43 | 104.72 | 104.75 | 104.15 | 1241 |
| 1712611200 | 107.357 | -2.56 | -2.33 | 107.357 | 107.357 | 107.357 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
