We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0586 | -29.3 | 0.2 | 0.2 | 0.115 | 100 | 0.2 | CS |
| 4 | 0.0213 | 17.7352206495 | 0.1201 | 0.2498 | 0.0886 | 36766 | 0.1461167 | CS |
| 12 | -0.1236 | -46.641509434 | 0.265 | 0.31 | 0.0886 | 35209 | 0.16697528 | CS |
| 26 | -0.0812 | -36.4779874214 | 0.2226 | 0.8899 | 0.08 | 30169 | 0.19288949 | CS |
| 52 | -0.0566 | -28.5858585859 | 0.198 | 0.8899 | 0.08 | 80246 | 0.28862688 | CS |
| 156 | -0.4386 | -75.6206896552 | 0.58 | 0.8899 | 0.08 | 54996 | 0.28994558 | CS |
| 260 | 0.1392 | 6327.27272727 | 0.0022 | 0.8899 | 0.0022 | 53858 | 0.29039829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.1414 | -0.0586 | -29.30 | 0.1349 | 0.1414 | 0.115 | 96700 |
| 1735252020 | 0.2 | 0.0001 | 0.05 | 0.2 | 0.2 | 0.2 | 100 |
| 1735078800 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1734992400 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1734733200 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1734646800 | 0.1999 | 0.0517 | 34.89 | 0.16 | 0.1999 | 0.1492999 | 2449 |
| 1734560940 | 0.1482 | -0.0081 | -5.18 | 0.2498 | 0.2498 | 0.0949 | 107900 |
| 1734474360 | 0.1563 | 0.0244 | 18.50 | 0.1232 | 0.1564 | 0.0886 | 66235 |
| 1734388140 | 0.1319 | -0.0001 | -0.08 | 0.101805 | 0.2498 | 0.09905 | 18321 |
| 1734128940 | 0.132 | -0.0285 | -17.76 | 0.132 | 0.132 | 0.132 | 100 |
| 1734042480 | 0.1605 | 0.0173 | 12.08 | 0.1534 | 0.1605 | 0.1248 | 500 |
| 1733955900 | 0.1432 | 0.0137 | 10.58 | 0.1146 | 0.1721 | 0.0908 | 192900 |
| 1733869200 | 0.1295 | -0.0423 | -24.62 | 0.1355 | 0.165 | 0.1035 | 81846 |
| 1733782800 | 0.1718 | 0.0107 | 6.64 | 0.1549 | 0.1718 | 0.11878 | 55643 |
| 1733523600 | 0.1611 | 0.02275 | 16.44 | 0.1611 | 0.1611 | 0.1611 | 100 |
| 1733437500 | 0.13835 | -0.02325 | -14.39 | 0.124 | 0.162 | 0.124 | 400 |
| 1733350980 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 125 |
| 1733264700 | 0.1616 | 0.0273 | 20.33 | 0.1239 | 0.1616 | 0.1239 | 200 |
| 1733178180 | 0.1343 | -0.0307 | -18.61 | 0.1201 | 0.1343 | 0.12 | 24675 |
| 1732919100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732746300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732659900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732573500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732314300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732227900 | 0.165 | -0.0025 | -1.49 | 0.165 | 0.165 | 0.165 | 600 |
| 1732141440 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1732055040 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1731968640 | 0.1675 | -0.0025 | -1.47 | 0.124 | 0.1675 | 0.124 | 58079 |
| 1731709260 | 0.17 | 0 | 0.00 | 0.158 | 0.17 | 0.155 | 2325 |
| 1731622800 | 0.17 | -0.0034 | -1.96 | 0.1476 | 0.17 | 0.1476 | 5050 |
| 1731536760 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 850 |
| 1731450480 | 0.1734 | 0.02615 | 17.76 | 0.1295 | 0.1734999 | 0.12 | 102250 |
| 1731363600 | 0.14725 | -0.02375 | -13.89 | 0.15895 | 0.16474 | 0.12 | 29500 |
| 1731104400 | 0.171 | -0.069 | -28.75 | 0.18995 | 0.18995 | 0.135155 | 69300 |
| 1731018540 | 0.24 | 0.09928 | 70.55 | 0.2049999 | 0.24 | 0.14 | 8160 |
| 1730931600 | 0.14072 | -0.08918 | -38.79 | 0.12792 | 0.14072 | 0.12792 | 6000 |
| 1730845680 | 0.2299 | 0 | 0.00 | 0.18 | 0.2299 | 0.18 | 12800 |
| 1730759160 | 0.2299 | 0.06605 | 40.31 | 0.2299 | 0.2299 | 0.2299 | 300 |
| 1730496420 | 0.16385 | -0.02455 | -13.03 | 0.15947 | 0.1882 | 0.15947 | 8752 |
| 1730409900 | 0.1884 | 0 | 0.00 | 0.1884 | 0.1884 | 0.1884 | 0 |
| 1730323500 | 0.1884 | 0.0004 | 0.21 | 0.155 | 0.1884 | 0.155 | 12400 |
| 1730237280 | 0.188 | -0.002 | -1.05 | 0.1878 | 0.19 | 0.165 | 6070 |
| 1730150880 | 0.19 | 0.0295 | 18.38 | 0.16089 | 0.19 | 0.16089 | 171150 |
| 1729891500 | 0.1605 | 0.002655 | 1.68 | 0.17419 | 0.17419 | 0.13875 | 113500 |
| 1729805160 | 0.157845 | -0.02362 | -13.02 | 0.206755 | 0.234 | 0.132 | 103600 |
| 1729718940 | 0.1814649 | 0.033665 | 22.78 | 0.1872 | 0.2136 | 0.155 | 68498 |
| 1729632300 | 0.1477999 | -0.097972 | -39.86 | 0.1101 | 0.23 | 0.1101 | 43600 |
| 1729545600 | 0.245772 | -0.024228 | -8.97 | 0.13 | 0.2698999 | 0.13 | 6002 |
| 1729286400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729200000 | 0.27 | 0.07 | 35.00 | 0.179 | 0.27 | 0.179 | 400 |
| 1729113960 | 0.2 | -0.075 | -27.27 | 0.26 | 0.27 | 0.1575 | 23210 |
| 1729027500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728941100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728681900 | 0.275 | 0.11945 | 76.79 | 0.27 | 0.275 | 0.27 | 600 |
| 1728595560 | 0.15555 | 0.04555 | 41.41 | 0.1485 | 0.15555 | 0.1485 | 300 |
| 1728508800 | 0.11 | -0.155 | -58.49 | 0.165 | 0.22 | 0.11 | 500 |
| 1728422400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1728336000 | 0.265 | 0.085 | 47.22 | 0.21 | 0.31 | 0.1234 | 50800 |
| 1728077220 | 0.18 | -0.0195 | -9.77 | 0.265 | 0.265 | 0.18 | 57910 |
| 1727990760 | 0.1995 | 0 | 0.00 | 0.1421 | 0.1995 | 0.11 | 42232 |
| 1727904000 | 0.1995 | 0.0795 | 66.25 | 0.1995 | 0.1995 | 0.1995 | 300 |
| 1727818140 | 0.12 | -0.03975 | -24.88 | 0.133965 | 0.1499 | 0.12 | 31418 |
| 1727731380 | 0.15975 | -0.03975 | -19.92 | 0.1492 | 0.15975 | 0.147825 | 1466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
