Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ARLTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 5.33 | 0.06 | 1.14% | 5.10 | 5.33 | 5.10 | 1,247 |
| Nov 26 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Nov 25 2024 | 5.27 | 0.07 | 1.35% | 4.90 | 5.30 | 4.90 | 1,874 |
| Nov 22 2024 | 5.20 | -0.05 | -0.95% | 5.24 | 5.24 | 5.19 | 2,251 |
| Nov 21 2024 | 5.25 | 0.09 | 1.84% | 5.20 | 5.25 | 5.13 | 48,878 |
| Nov 20 2024 | 5.155 | 0.03 | 0.49% | 5.13 | 5.19 | 5.13 | 5,183 |
| Nov 19 2024 | 5.13 | -0.02 | -0.39% | 5.10 | 5.175 | 5.10 | 3,433 |
| Nov 18 2024 | 5.15 | -0.01 | -0.19% | 5.20 | 5.22 | 4.78 | 7,723 |
| Nov 15 2024 | 5.16 | 0.13 | 2.58% | 5.21 | 5.21 | 5.1376 | 417 |
| Nov 14 2024 | 5.03 | -0.20 | -3.82% | 5.03 | 5.03 | 5.03 | 742 |
| Nov 13 2024 | 5.23 | -0.07 | -1.23% | 5.27 | 5.30 | 5.23 | 5,129 |
| Nov 12 2024 | 5.295 | -0.11 | -1.94% | 5.32 | 5.34 | 5.29 | 5,032 |
| Nov 11 2024 | 5.40 | 0.11 | 1.98% | 5.32 | 5.40 | 5.32 | 348 |
| Nov 08 2024 | 5.295 | -0.08 | -1.49% | 4.87 | 5.31 | 4.87 | 8,521 |
| Nov 07 2024 | 5.375 | 0.03 | 0.47% | 5.30 | 5.375 | 5.30 | 3,426 |
| Nov 06 2024 | 5.35 | -0.05 | -0.93% | 5.45 | 5.475 | 5.30 | 7,860 |
| Nov 05 2024 | 5.40 | -0.01 | -0.23% | 5.425 | 5.425 | 5.40 | 11,285 |
| Nov 04 2024 | 5.4125 | -0.01 | -0.23% | 5.30 | 5.4125 | 5.30 | 1,994 |
| Nov 01 2024 | 5.425 | 0.18 | 3.33% | 5.20 | 5.44 | 5.20 | 6,769 |
| Oct 31 2024 | 5.25 | -0.05 | -0.94% | 5.355 | 5.355 | 5.25 | 3,977 |
| Oct 30 2024 | 5.30 | -0.04 | -0.75% | 5.30 | 5.30 | 5.2675 | 2,879 |
| Oct 29 2024 | 5.34 | -0.08 | -1.48% | 5.25 | 5.375 | 5.25 | 8,345 |
| Oct 28 2024 | 5.42 | -0.06 | -1.00% | 5.25 | 5.47 | 5.25 | 3,501 |
| Oct 25 2024 | 5.475 | -0.01 | -0.16% | 5.45 | 5.49 | 5.45 | 2,834 |
| Oct 24 2024 | 5.484 | -0.04 | -0.74% | 5.48 | 5.50 | 5.45 | 67,756 |
| Oct 23 2024 | 5.525 | 0.01 | 0.09% | 5.53 | 5.53 | 5.4915 | 7,983 |
| Oct 22 2024 | 5.52 | 0.03 | 0.55% | 5.51 | 5.52 | 5.51 | 26,122 |
| Oct 21 2024 | 5.49 | -0.03 | -0.54% | 5.52 | 5.52 | 5.49 | 13,043 |
| Oct 18 2024 | 5.52 | 0.00 | 0.00% | 5.50 | 5.52 | 5.50 | 7,945 |
| Oct 17 2024 | 5.52 | 0.01 | 0.18% | 5.50 | 5.53 | 5.26 | 126,506 |
| Oct 16 2024 | 5.51 | -0.02 | -0.37% | 5.25 | 5.52 | 5.25 | 48,635 |
| Oct 15 2024 | 5.5305 | 0.01 | 0.19% | 5.25 | 5.54 | 5.25 | 13,278 |
| Oct 14 2024 | 5.52 | -0.02 | -0.36% | 5.44 | 5.525 | 5.28 | 11,079 |
| Oct 11 2024 | 5.54 | 0.06 | 1.07% | 5.49 | 5.575 | 5.4725 | 27,868 |
| Oct 10 2024 | 5.4815 | -0.06 | -1.06% | 5.63 | 5.63 | 5.25 | 72,911 |
| Oct 09 2024 | 5.54 | 1.44 | 35.12% | 3.65 | 5.66 | 3.65 | 335,926 |
| Oct 08 2024 | 4.10 | 0.09 | 2.30% | 4.02 | 4.19 | 3.65 | 8,447 |
| Oct 07 2024 | 4.008 | 0.94 | 30.77% | 3.85 | 4.20 | 3.64 | 27,298 |
| Oct 04 2024 | 3.065 | 0.33 | 11.86% | 2.60 | 3.09 | 2.60 | 2,600 |
| Oct 03 2024 | 2.74 | -0.16 | -5.35% | 2.81 | 2.81 | 2.74 | 1,690 |
| Oct 02 2024 | 2.895 | 0.28 | 10.50% | 2.56 | 2.895 | 2.56 | 4,102 |
| Oct 01 2024 | 2.62 | 0.40 | 18.02% | 2.60 | 2.77 | 2.45 | 3,157 |
| Sep 30 2024 | 2.22 | -0.47 | -17.47% | 2.08 | 2.85 | 2.08 | 4,661 |
| Sep 27 2024 | 2.69 | -0.06 | -2.18% | 2.60 | 2.80 | 2.60 | 2,322 |
| Sep 26 2024 | 2.75 | 0.25 | 10.00% | 2.645 | 2.75 | 2.52 | 5,756 |
| Sep 25 2024 | 2.50 | 0.00 | 0.00% | 2.41 | 2.50 | 2.41 | 1,493 |
| Sep 24 2024 | 2.50 | 0.07 | 2.88% | 2.57 | 2.77 | 2.50 | 11,131 |
| Sep 23 2024 | 2.43 | -0.14 | -5.45% | 2.29 | 2.57 | 2.29 | 2,866 |
| Sep 20 2024 | 2.57 | 0.01 | 0.59% | 2.431 | 2.57 | 2.431 | 1,081 |
| Sep 19 2024 | 2.555 | 0.30 | 13.05% | 2.555 | 2.555 | 2.555 | 1,000 |
| Sep 18 2024 | 2.26 | -0.09 | -3.83% | 2.405 | 2.44 | 2.21 | 52,698 |
| Sep 17 2024 | 2.35 | -0.01 | -0.42% | 2.425 | 2.43 | 2.22 | 2,201 |
| Sep 16 2024 | 2.36 | -0.21 | -7.99% | 2.08 | 2.36 | 2.08 | 1,111 |
| Sep 13 2024 | 2.565 | 0.18 | 7.32% | 2.28 | 2.565 | 2.28 | 1,231 |
| Sep 12 2024 | 2.39 | -0.15 | -5.91% | 2.79 | 2.79 | 2.33 | 1,270 |
| Sep 11 2024 | 2.54 | 0.44 | 20.95% | 2.50 | 2.54 | 2.28 | 2,471 |
| Sep 10 2024 | 2.10 | -0.28 | -11.76% | 2.13 | 2.13 | 2.0834 | 481 |
| Sep 09 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| Sep 06 2024 | 2.38 | -0.15 | -5.74% | 2.38 | 2.38 | 2.38 | 655 |
| Sep 05 2024 | 2.525 | -0.10 | -3.81% | 2.45 | 2.525 | 2.45 | 1,256 |
| Sep 04 2024 | 2.625 | 0.04 | 1.35% | 2.521 | 2.625 | 2.521 | 519 |
| Sep 03 2024 | 2.59 | -0.13 | -4.78% | 2.60 | 2.60 | 2.50 | 5,000 |
| Aug 30 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
