We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00805 | -2.15413433235 | 0.3737 | 0.393 | 0.3397 | 5670 | 0.35582951 | CS |
| 4 | -0.01835 | -4.77864583333 | 0.384 | 0.41818 | 0.17 | 12811 | 0.36539849 | CS |
| 12 | -0.17435 | -32.287037037 | 0.54 | 0.7 | 0.17 | 27663 | 0.41137627 | CS |
| 26 | -0.38435 | -51.2466666667 | 0.75 | 1.2 | 0.17 | 51273 | 0.60721185 | CS |
| 52 | -0.38435 | -51.2466666667 | 0.75 | 1.2 | 0.17 | 51273 | 0.60721185 | CS |
| 156 | -0.38435 | -51.2466666667 | 0.75 | 1.2 | 0.17 | 51273 | 0.60721185 | CS |
| 260 | -0.38435 | -51.2466666667 | 0.75 | 1.2 | 0.17 | 51273 | 0.60721185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.3656499 | -0.0084 | -2.25 | 0.393 | 0.393 | 0.3471 | 7624 |
| 1738880400 | 0.37405 | 0.0280501 | 8.11 | 0.34035 | 0.37405 | 0.34035 | 3843 |
| 1738794000 | 0.3459999 | -0.005 | -1.42 | 0.3398 | 0.3499399 | 0.3397 | 10521 |
| 1738708080 | 0.351 | -0.005 | -1.40 | 0.361 | 0.361 | 0.351 | 9001 |
| 1738621740 | 0.356 | -0.03305 | -8.50 | 0.37 | 0.38355 | 0.356 | 2687 |
| 1738362000 | 0.38905 | 0.00205 | 0.53 | 0.3736999 | 0.39255 | 0.3736999 | 2300 |
| 1738276080 | 0.387 | 0.0104 | 2.76 | 0.394 | 0.394 | 0.3845 | 6290 |
| 1738189740 | 0.3766 | -0.0154 | -3.93 | 0.3851 | 0.3883499 | 0.3725 | 28691 |
| 1738103280 | 0.392 | 0.00895 | 2.34 | 0.373 | 0.4059 | 0.373 | 26780 |
| 1738016820 | 0.38305 | -0.001 | -0.26 | 0.396 | 0.396 | 0.38305 | 5589 |
| 1737757440 | 0.38405 | 0.04065 | 11.84 | 0.3492 | 0.38405 | 0.3492 | 13236 |
| 1737671220 | 0.3434 | 0.0084 | 2.51 | 0.336 | 0.3618 | 0.31 | 18030 |
| 1737584640 | 0.335 | -0.0409 | -10.88 | 0.17 | 0.38 | 0.17 | 59990 |
| 1737498540 | 0.3759 | -0.0011 | -0.29 | 0.25 | 0.38 | 0.25 | 2720 |
| 1737152880 | 0.377 | 0.0083 | 2.25 | 0.393 | 0.393 | 0.3439999 | 17793 |
| 1737066420 | 0.3687 | -0.022 | -5.63 | 0.38 | 0.395 | 0.368 | 13327 |
| 1736979720 | 0.3907 | -0.0183 | -4.47 | 0.4 | 0.41818 | 0.3907 | 12205 |
| 1736893380 | 0.4089999 | -0.002 | -0.49 | 0.4089999 | 0.4089999 | 0.4089999 | 837 |
| 1736806800 | 0.4109999 | 0.0161409 | 4.09 | 0.3824 | 0.4109999 | 0.3824 | 4331 |
| 1736547720 | 0.394859 | 0.0498591 | 14.45 | 0.384 | 0.396 | 0.384 | 5247 |
| 1736375340 | 0.3449999 | -0.02225 | -6.06 | 0.356 | 0.3665 | 0.341 | 10977 |
| 1736288940 | 0.36725 | -0.0091 | -2.42 | 0.374 | 0.389 | 0.36725 | 9140 |
| 1736202360 | 0.37635 | -0.01475 | -3.77 | 0.39 | 0.39 | 0.37635 | 3586 |
| 1735942980 | 0.3911 | -0.0066 | -1.66 | 0.42885 | 0.42885 | 0.3911 | 4678 |
| 1735856700 | 0.3977 | 0.0064 | 1.64 | 0.3977 | 0.3977 | 0.3977 | 11474 |
| 1735683960 | 0.3913 | -0.005884 | -1.48 | 0.36 | 0.3913 | 0.36 | 5636 |
| 1735597740 | 0.397184 | 0.006234 | 1.59 | 0.4662 | 0.4662 | 0.3633 | 25495 |
| 1735338000 | 0.39095 | 0.02765 | 7.61 | 0.3797499 | 0.4566 | 0.3797499 | 23969 |
| 1735252020 | 0.3633 | -0.032858 | -8.29 | 0.38 | 0.7 | 0.31 | 47535 |
| 1735078200 | 0.396158 | -0.004392 | -1.10 | 0.396158 | 0.396158 | 0.396158 | 353 |
| 1734992400 | 0.40055 | -0.0163 | -3.91 | 0.42 | 0.42 | 0.3834 | 49491 |
| 1734733200 | 0.41685 | 0.07665 | 22.53 | 0.32 | 0.41685 | 0.32 | 21705 |
| 1734646800 | 0.3402 | 0.0079 | 2.38 | 0.32 | 0.3469999 | 0.32 | 13322 |
| 1734560940 | 0.3323 | -0.0023 | -0.69 | 0.3304 | 0.3323 | 0.3 | 13814 |
| 1734474360 | 0.3346 | 0.0027001 | 0.81 | 0.3295 | 0.3444999 | 0.3235 | 85999 |
| 1734388140 | 0.3318999 | -0.0086 | -2.53 | 0.3478 | 0.3478 | 0.3272 | 34758 |
| 1734128940 | 0.3405 | 0.0015501 | 0.46 | 0.334 | 0.3478 | 0.3255 | 145137 |
| 1734042480 | 0.3389499 | -0.00265 | -0.78 | 0.33724 | 0.3478 | 0.3306 | 28876 |
| 1733955900 | 0.3416 | -0.0062 | -1.78 | 0.33 | 0.3478 | 0.33 | 57615 |
| 1733869200 | 0.3478 | -0.0122 | -3.39 | 0.36 | 0.36 | 0.335 | 37080 |
| 1733782800 | 0.36 | 0.01 | 2.86 | 0.2975 | 0.36 | 0.2975 | 87217 |
| 1733523600 | 0.35 | -0.0941 | -21.19 | 0.44 | 0.48 | 0.35 | 73197 |
| 1733437500 | 0.4441 | -0.0344 | -7.19 | 0.4726 | 0.4866 | 0.4441 | 6420 |
| 1733350980 | 0.4785 | -0.0255 | -5.06 | 0.432 | 0.504 | 0.432 | 82792 |
| 1733264700 | 0.504 | -0.021 | -4.00 | 0.4505 | 0.522 | 0.4505 | 71381 |
| 1733178180 | 0.525 | -0.0125 | -2.33 | 0.5302 | 0.53355 | 0.454 | 41389 |
| 1732918200 | 0.5375 | -0.03135 | -5.51 | 0.533209 | 0.5809 | 0.5295 | 33232 |
| 1732746540 | 0.56885 | 0.0309 | 5.74 | 0.536 | 0.56885 | 0.525 | 20261 |
| 1732660140 | 0.53795 | -0.01178 | -2.14 | 0.5702 | 0.5702 | 0.5304 | 35722 |
| 1732573560 | 0.54973 | 0.01463 | 2.73 | 0.4666 | 0.5702 | 0.4666 | 24769 |
| 1732314000 | 0.5351 | -0.00765 | -1.41 | 0.556 | 0.556 | 0.5313 | 28925 |
| 1732227900 | 0.54275 | -5.0E-5 | -0.01 | 0.5329 | 0.5576 | 0.5329 | 17390 |
| 1732141740 | 0.5427999 | -0.0132 | -2.37 | 0.54 | 0.56 | 0.5326 | 11971 |
| 1732054800 | 0.556 | 0.0095 | 1.74 | 0.55 | 0.55678 | 0.54 | 49851 |
| 1731968640 | 0.5465 | 0.0015 | 0.28 | 0.5669999 | 0.5669999 | 0.54 | 30853 |
| 1731709260 | 0.545 | 0.0032001 | 0.59 | 0.54 | 0.55252 | 0.53 | 32038 |
| 1731622800 | 0.5417999 | -0.0064 | -1.17 | 0.5358 | 0.5669999 | 0.5358 | 58461 |
| 1731536760 | 0.5482 | -0.00661 | -1.19 | 0.5699999 | 0.5699999 | 0.527 | 78582 |
| 1731450480 | 0.55481 | -0.00164 | -0.29 | 0.5699999 | 0.5699999 | 0.53 | 73477 |
| 1731363600 | 0.55645 | 0.02465 | 4.64 | 0.6245 | 0.6261 | 0.5318 | 90649 |
| 1731104400 | 0.5318 | -0.0382 | -6.70 | 0.6 | 0.6 | 0.5024999 | 84307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
