We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00435 | 1.19178082192 | 0.365 | 0.3799 | 0.35695 | 1057868 | 0.36591903 | CS |
| 4 | 0.06935 | 23.1166666667 | 0.3 | 0.3799 | 0.3 | 346830 | 0.34384956 | CS |
| 12 | 0.05945 | 19.1836076154 | 0.3099 | 0.3799 | 0.28 | 308422 | 0.32527718 | CS |
| 26 | 0.06935 | 23.1166666667 | 0.3 | 0.3799 | 0.158 | 752030 | 0.2666924 | CS |
| 52 | -0.08265 | -18.2853982301 | 0.452 | 0.5664 | 0.158 | 613542 | 0.29827354 | CS |
| 156 | -2.15065 | -85.3432539683 | 2.52 | 3.23 | 0.158 | 395565 | 0.5026407 | CS |
| 260 | -1.45655 | -79.7716194753 | 1.8259 | 3.23 | 0.158 | 294055 | 0.7673017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.36935 | 0 | 0.00 | 0.36935 | 0.36935 | 0.36935 | 0 |
| 1721337720 | 0.36935 | 0 | 0.00 | 0.36935 | 0.36935 | 0.36935 | 0 |
| 1721251320 | 0.36935 | 0 | 0.00 | 0.36935 | 0.36935 | 0.36935 | 0 |
| 1721164920 | 0.36935 | 0.00935 | 2.60 | 0.365 | 0.3799 | 0.3600999 | 1339370 |
| 1721078940 | 0.36 | -0.003 | -0.83 | 0.365 | 0.37 | 0.35695 | 776365 |
| 1720819200 | 0.363 | 0.007 | 1.97 | 0.356 | 0.363 | 0.351 | 442046 |
| 1720733280 | 0.356 | 0.0069 | 1.98 | 0.35 | 0.35668 | 0.3448 | 374452 |
| 1720646880 | 0.3491 | 0.0075401 | 2.21 | 0.34517 | 0.35 | 0.342 | 159809 |
| 1720560540 | 0.3415599 | 0.0045599 | 1.35 | 0.3367 | 0.3415599 | 0.3367 | 134503 |
| 1720473600 | 0.337 | -0.003 | -0.88 | 0.3495 | 0.35 | 0.3078 | 264379 |
| 1720214640 | 0.34 | 0.0125 | 3.82 | 0.3276 | 0.3461 | 0.3276 | 312241 |
| 1720041000 | 0.3275 | 0.0175 | 5.65 | 0.312 | 0.3275 | 0.312 | 76978 |
| 1719955740 | 0.31 | 0.0052 | 1.71 | 0.306 | 0.312 | 0.3016 | 227697 |
| 1719868980 | 0.3048 | -0.0032 | -1.04 | 0.3 | 0.31494 | 0.3 | 121545 |
| 1719610020 | 0.308 | -0.0047 | -1.50 | 0.32033 | 0.32033 | 0.308 | 358882 |
| 1719523200 | 0.3127 | -0.0003 | -0.10 | 0.31715 | 0.3189 | 0.312 | 366976 |
| 1719437040 | 0.313 | 0.00164 | 0.53 | 0.3093 | 0.315 | 0.3093 | 233962 |
| 1719350880 | 0.31136 | 0.00106 | 0.34 | 0.31 | 0.31136 | 0.3066999 | 76175 |
| 1719264540 | 0.3103 | 0.005925 | 1.95 | 0.3 | 0.31144 | 0.3 | 283904 |
| 1719005220 | 0.304375 | -0.007975 | -2.55 | 0.305 | 0.3222 | 0.3039 | 1663370 |
| 1718918640 | 0.31235 | 0.00323 | 1.04 | 0.3 | 0.315015 | 0.3 | 128834 |
| 1718746140 | 0.30912 | 0.00912 | 3.04 | 0.3 | 0.30912 | 0.28 | 300122 |
| 1718659680 | 0.3 | -0.004 | -1.32 | 0.3029 | 0.3029 | 0.2957 | 212905 |
| 1718400300 | 0.304 | -0.0028 | -0.91 | 0.3111 | 0.3111 | 0.2991 | 236646 |
| 1718314140 | 0.3068 | -0.008 | -2.54 | 0.3196 | 0.3196 | 0.3028 | 200033 |
| 1718227380 | 0.3148 | 9.5E-5 | 0.03 | 0.317 | 0.32024 | 0.3148 | 294955 |
| 1718141340 | 0.314705 | -0.006075 | -1.89 | 0.32 | 0.32 | 0.30902 | 159203 |
| 1718054880 | 0.32078 | 0.00448 | 1.42 | 0.31285 | 0.3297 | 0.31285 | 132058 |
| 1717795800 | 0.3163 | -0.01882 | -5.62 | 0.3276 | 0.329 | 0.3145 | 273810 |
| 1717709400 | 0.3351199 | 0.0068199 | 2.08 | 0.33 | 0.3423 | 0.33 | 99310 |
| 1717622460 | 0.3283 | 0.0032801 | 1.01 | 0.325 | 0.33 | 0.325 | 129224 |
| 1717536360 | 0.3250199 | -0.00808 | -2.43 | 0.3343 | 0.3343 | 0.32 | 225420 |
| 1717450140 | 0.3331 | 0.0031 | 0.94 | 0.3301 | 0.33675 | 0.32 | 191789 |
| 1717190940 | 0.33 | -0.0057 | -1.70 | 0.34 | 0.34 | 0.3285 | 165628 |
| 1717104540 | 0.3357 | 0.00066 | 0.20 | 0.3404 | 0.3404 | 0.3283 | 345373 |
| 1717018020 | 0.33504 | -0.00526 | -1.55 | 0.34 | 0.34 | 0.3313999 | 92406 |
| 1716931740 | 0.3403 | 0.0143 | 4.39 | 0.305 | 0.3449999 | 0.305 | 165342 |
| 1716585840 | 0.326 | 0.001 | 0.31 | 0.325 | 0.333 | 0.325 | 304791 |
| 1716499740 | 0.325 | -0.00868 | -2.60 | 0.32 | 0.336 | 0.32 | 266067 |
| 1716412800 | 0.3336799 | -0.01037 | -3.01 | 0.33 | 0.3478 | 0.33 | 298998 |
| 1716326940 | 0.34405 | -0.00735 | -2.09 | 0.3469999 | 0.3479999 | 0.3332 | 104160 |
| 1716240180 | 0.3514 | 0.008 | 2.33 | 0.326 | 0.3533 | 0.326 | 147199 |
| 1715981340 | 0.3434 | 0.02055 | 6.37 | 0.33 | 0.3434 | 0.33 | 442282 |
| 1715894940 | 0.32285 | -0.000785 | -0.24 | 0.32 | 0.329 | 0.3199 | 282696 |
| 1715808000 | 0.323635 | 0.010435 | 3.33 | 0.314 | 0.329 | 0.314 | 266973 |
| 1715722140 | 0.3132 | 0.0032 | 1.03 | 0.31 | 0.31644 | 0.31 | 143694 |
| 1715635200 | 0.31 | -0.004 | -1.27 | 0.3086 | 0.32 | 0.3071 | 521611 |
| 1715376000 | 0.314 | -0.001 | -0.32 | 0.315 | 0.32 | 0.3123099 | 324264 |
| 1715289720 | 0.315 | 0.0059 | 1.91 | 0.31 | 0.3155 | 0.31 | 495340 |
| 1715203200 | 0.3091 | 0.000125 | 0.04 | 0.31 | 0.3148 | 0.307 | 258512 |
| 1715117340 | 0.308975 | -0.001025 | -0.33 | 0.31 | 0.312 | 0.3023 | 168560 |
| 1715030940 | 0.31 | 0.0077 | 2.55 | 0.30164 | 0.3149 | 0.30164 | 205874 |
| 1714771740 | 0.3023 | -0.0005 | -0.17 | 0.307 | 0.308 | 0.3008 | 228455 |
| 1714685340 | 0.3028 | -0.0032 | -1.05 | 0.2901 | 0.306 | 0.2901 | 100558 |
| 1714598400 | 0.306 | 0.0047 | 1.56 | 0.302 | 0.30615 | 0.2947 | 759692 |
| 1714512600 | 0.3013 | -0.0065 | -2.11 | 0.3016 | 0.3085 | 0.301 | 252977 |
| 1714425720 | 0.3078 | -0.0021 | -0.68 | 0.3099 | 0.31434 | 0.305 | 516386 |
| 1714166580 | 0.3099 | 0.0009 | 0.29 | 0.29 | 0.3139 | 0.29 | 254059 |
| 1714080300 | 0.309 | 0.00216 | 0.70 | 0.2988 | 0.31168 | 0.2967 | 104256 |
| 1713994020 | 0.30684 | 0.00754 | 2.52 | 0.298 | 0.3117 | 0.298 | 260233 |
| 1713907740 | 0.2993 | 0.0022001 | 0.74 | 0.29 | 0.303 | 0.29 | 357817 |
| 1713821340 | 0.2970999 | -0.0054 | -1.79 | 0.2985999 | 0.30056 | 0.2916 | 985968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
