Aroa Biosurgery Ltd (PK) Historical Data - AROAF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	33.061	33.061	33.061	34051	33.061	CS
26	33.061	33.061	33.061	8513	33.061	CS
52	33.061	33.061	33.061	6810	33.061	CS
156	33.061	33.061	33.061	3405	33.061	CS
260	33.061	33.061	33.061	2619	33.061	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732138200	33.061	33.061	33.061	33.061	0
1732051800	33.061	33.061	33.061	33.061	0
1731965400	33.061	33.061	33.061	33.061	0
1731706200	33.061	33.061	33.061	33.061	0
1731619800	33.061	33.061	33.061	33.061	0
1731533400	33.061	33.061	33.061	33.061	0
1731447000	33.061	33.061	33.061	33.061	0
1731360600	33.061	33.061	33.061	33.061	0
1731101400	33.061	33.061	33.061	33.061	0
1731015000	33.061	33.061	33.061	33.061	0
1730928600	33.061	33.061	33.061	33.061	0
1730842200	33.061	33.061	33.061	33.061	0
1730755800	33.061	33.061	33.061	33.061	0
1730496600	33.061	33.061	33.061	33.061	0
1730410200	33.061	33.061	33.061	33.061	0
1730323800	33.061	33.061	33.061	33.061	0
1730237400	33.061	33.061	33.061	33.061	0
1730151000	33.061	33.061	33.061	33.061	0
1729891800	33.061	33.061	33.061	33.061	0
1729805400	33.061	33.061	33.061	33.061	0
1729719000	33.061	33.061	33.061	33.061	0
1729632600	33.061	33.061	33.061	33.061	0
1729546200	33.061	33.061	33.061	33.061	0
1729287000	33.061	33.061	33.061	33.061	0
1729200600	33.061	33.061	33.061	33.061	0
1729114200	33.061	33.061	33.061	33.061	0
1729027800	33.061	33.061	33.061	33.061	0
1728941400	33.061	33.061	33.061	33.061	0
1728682200	33.061	33.061	33.061	33.061	0
1728595800	33.061	33.061	33.061	33.061	0
1728509400	33.061	33.061	33.061	33.061	0
1728423000	33.061	33.061	33.061	33.061	0
1728336600	33.061	33.061	33.061	33.061	0
1728077400	33.061	33.061	33.061	33.061	0
1727991000	33.061	33.061	33.061	33.061	0
1727904600	33.061	33.061	33.061	33.061	0
1727818200	33.061	33.061	33.061	33.061	0
1727731800	33.061	33.061	33.061	33.061	0
1727472600	33.061	33.061	33.061	33.061	0
1727386200	33.061	33.061	33.061	33.061	34051
1727274600	33.061	33.061	33.061	33.061	0
1727188200	33.061	33.061	33.061	33.061	0
1727101800	33.061	33.061	33.061	33.061	0
1726842600	33.061	33.061	33.061	33.061	0
1726756200	33.061	33.061	33.061	33.061	0
1726669800	33.061	33.061	33.061	33.061	0
1726583400	33.061	33.061	33.061	33.061	0
1726497000	33.061	33.061	33.061	33.061	0
1726237800	33.061	33.061	33.061	33.061	0
1726151400	33.061	33.061	33.061	33.061	0
1726065000	33.061	33.061	33.061	33.061	0
1725978600	33.061	33.061	33.061	33.061	0
1725892200	33.061	33.061	33.061	33.061	0
1725633000	33.061	33.061	33.061	33.061	0
1725546600	33.061	33.061	33.061	33.061	0
1725460200	33.061	33.061	33.061	33.061	0
1725373800	33.061	33.061	33.061	33.061	0
1725028200	33.061	33.061	33.061	33.061	0
1724941800	33.061	33.061	33.061	33.061	0
1724855400	33.061	33.061	33.061	33.061	0
1724769000	33.061	33.061	33.061	33.061	0
1724682600	33.061	33.061	33.061	33.061	0
1724423400	33.061	33.061	33.061	33.061	0
1724337000	33.061	33.061	33.061	33.061	0
1724250600	33.061	33.061	33.061	33.061	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aroa Biosurgery Ltd (PK) (AROAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aroa Biosurgery Ltd (PK) (AROAF) Historical

Aroa Biosurgery Ltd (PK) (AROAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App