Aroa Biosurgery Ltd (PK) Historical Data - AROAF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	33.061	33.061	33.061	34051	33.061	CS
52	33.061	33.061	33.061	6810	33.061	CS
156	33.061	33.061	33.061	3405	33.061	CS
260	33.061	33.061	33.061	2128	33.061	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742218200	33.061	33.061	33.061	33.061
1741959000	33.061	33.061	33.061	33.061
1741872600	33.061	33.061	33.061	33.061
1741786200	33.061	33.061	33.061	33.061
1741699800	33.061	33.061	33.061	33.061
1741613400	33.061	33.061	33.061	33.061
1741354200	33.061	33.061	33.061	33.061
1741267800	33.061	33.061	33.061	33.061
1741181400	33.061	33.061	33.061	33.061
1741095000	33.061	33.061	33.061	33.061
1741008600	33.061	33.061	33.061	33.061
1740749400	33.061	33.061	33.061	33.061
1740663000	33.061	33.061	33.061	33.061
1740576600	33.061	33.061	33.061	33.061
1740490200	33.061	33.061	33.061	33.061
1740403800	33.061	33.061	33.061	33.061
1740144600	33.061	33.061	33.061	33.061
1740058200	33.061	33.061	33.061	33.061
1739971800	33.061	33.061	33.061	33.061
1739885400	33.061	33.061	33.061	33.061
1739539800	33.061	33.061	33.061	33.061
1739453400	33.061	33.061	33.061	33.061
1739367000	33.061	33.061	33.061	33.061
1739280600	33.061	33.061	33.061	33.061
1739194200	33.061	33.061	33.061	33.061
1738935000	33.061	33.061	33.061	33.061
1738848600	33.061	33.061	33.061	33.061
1738762200	33.061	33.061	33.061	33.061
1738675800	33.061	33.061	33.061	33.061
1738589400	33.061	33.061	33.061	33.061
1738330200	33.061	33.061	33.061	33.061
1738243800	33.061	33.061	33.061	33.061
1738157400	33.061	33.061	33.061	33.061
1738071000	33.061	33.061	33.061	33.061
1737984600	33.061	33.061	33.061	33.061
1737725400	33.061	33.061	33.061	33.061
1737639000	33.061	33.061	33.061	33.061
1737552600	33.061	33.061	33.061	33.061
1737466200	33.061	33.061	33.061	33.061
1737120600	33.061	33.061	33.061	33.061
1737034200	33.061	33.061	33.061	33.061
1736947800	33.061	33.061	33.061	33.061
1736861400	33.061	33.061	33.061	33.061
1736775000	33.061	33.061	33.061	33.061
1736515800	33.061	33.061	33.061	33.061
1736343000	33.061	33.061	33.061	33.061
1736256600	33.061	33.061	33.061	33.061
1736170200	33.061	33.061	33.061	33.061
1735911000	33.061	33.061	33.061	33.061
1735824600	33.061	33.061	33.061	33.061
1735651800	33.061	33.061	33.061	33.061
1735565400	33.061	33.061	33.061	33.061
1735306200	33.061	33.061	33.061	33.061
1735219800	33.061	33.061	33.061	33.061
1735047000	33.061	33.061	33.061	33.061
1734960600	33.061	33.061	33.061	33.061
1734701400	33.061	33.061	33.061	33.061
1734615000	33.061	33.061	33.061	33.061
1734528600	33.061	33.061	33.061	33.061

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aroa Biosurgery Ltd (PK) (AROAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aroa Biosurgery Ltd (PK) (AROAF) Historical

Aroa Biosurgery Ltd (PK) (AROAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free