ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aroa Biosurgery Ltd (PK)

Aroa Biosurgery Ltd (PK) (AROAF)

33.061
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260033.06133.06133.0613405133.061CS
520033.06133.06133.061681033.061CS
1560033.06133.06133.061340533.061CS
2600033.06133.06133.061212833.061CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173988900033.06100.0033.06133.06133.0610
173954340033.06100.0033.06133.06133.0610
173945700033.06100.0033.06133.06133.0610
173937060033.06100.0033.06133.06133.0610
173928420033.06100.0033.06133.06133.0610
173919780033.06100.0033.06133.06133.0610
173893860033.06100.0033.06133.06133.0610
173885220033.06100.0033.06133.06133.0610
173876580033.06100.0033.06133.06133.0610
173867940033.06100.0033.06133.06133.0610
173859300033.06100.0033.06133.06133.0610
173833380033.06100.0033.06133.06133.0610
173824740033.06100.0033.06133.06133.0610
173816100033.06100.0033.06133.06133.0610
173807460033.06100.0033.06133.06133.0610
173798820033.06100.0033.06133.06133.0610
173772900033.06100.0033.06133.06133.0610
173764260033.06100.0033.06133.06133.0610
173755620033.06100.0033.06133.06133.0610
173746980033.06100.0033.06133.06133.0610
173712420033.06100.0033.06133.06133.0610
173703780033.06100.0033.06133.06133.0610
173695140033.06100.0033.06133.06133.0610
173686500033.06100.0033.06133.06133.0610
173677860033.06100.0033.06133.06133.0610
173651940033.06100.0033.06133.06133.0610
173634660033.06100.0033.06133.06133.0610
173626020033.06100.0033.06133.06133.0610
173617380033.06100.0033.06133.06133.0610
173591460033.06100.0033.06133.06133.0610
173582820033.06100.0033.06133.06133.0610
173565540033.06100.0033.06133.06133.0610
173556900033.06100.0033.06133.06133.0610
173530980033.06100.0033.06133.06133.0610
173522340033.06100.0033.06133.06133.0610
173505060033.06100.0033.06133.06133.0610
173496420033.06100.0033.06133.06133.0610
173470500033.06100.0033.06133.06133.0610
173461860033.06100.0033.06133.06133.0610
173453220033.06100.0033.06133.06133.0610
173444580033.06100.0033.06133.06133.0610
173435940033.06100.0033.06133.06133.0610
173410020033.06100.0033.06133.06133.0610
173401380033.06100.0033.06133.06133.0610
173392740033.06100.0033.06133.06133.0610
173384100033.06100.0033.06133.06133.0610
173375460033.06100.0033.06133.06133.0610
173349540033.06100.0033.06133.06133.0610
173340900033.06100.0033.06133.06133.0610
173332260033.06100.0033.06133.06133.0610
173323620033.06100.0033.06133.06133.0610
173314980033.06100.0033.06133.06133.0610
173289060033.06100.0033.06133.06133.0610
173271780033.06100.0033.06133.06133.0610
173263140033.06100.0033.06133.06133.0610
173254500033.06100.0033.06133.06133.0610
173228580033.06100.0033.06133.06133.0610
173219940033.06100.0033.06133.06133.0610
173211300033.06100.0033.06133.06133.0610
173202660033.06100.0033.06133.06133.0610

Your Recent History

Delayed Upgrade Clock