We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.4745 | 3.4745 | 3.4745 | 3441 | 3.4745 | CS |
12 | -0.6355 | -15.4622871046 | 4.11 | 4.11 | 3.4745 | 1414 | 3.59437739 | CS |
26 | -1.1155 | -24.302832244 | 4.59 | 4.59 | 3.4745 | 641 | 3.61672216 | CS |
52 | -0.2255 | -6.09459459459 | 3.7 | 4.85 | 3.4745 | 439 | 3.78695002 | CS |
156 | -10.1455 | -74.4897209985 | 13.62 | 13.62 | 3.4745 | 565 | 7.68144353 | CS |
260 | -1.1255 | -24.4673913043 | 4.6 | 13.62 | 3.4745 | 639 | 7.34476662 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.00085 (-10.53%) | 126.5M |
VTXBVortex Brands Company (PK) | $ 0.0003 (-25.00%) | 120.48M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00265 (-1.85%) | 71.63M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 59.53M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-9.09%) | 57.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions