We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0114 | 5.87628865979 | 0.194 | 0.20715 | 0.18945 | 6129 | 0.19158191 | CS |
| 4 | -0.0171 | -7.68539325843 | 0.2225 | 0.2478 | 0.15 | 6791 | 0.21393104 | CS |
| 12 | -0.0056 | -2.65402843602 | 0.211 | 0.2797 | 0.15 | 13428 | 0.22060806 | CS |
| 26 | 0.0017 | 0.834560628375 | 0.2037 | 0.3796 | 0.15 | 13156 | 0.23474231 | CS |
| 52 | -0.0073 | -3.43206393982 | 0.2127 | 0.3796 | 0.11295 | 14099 | 0.21415228 | CS |
| 156 | -0.0903 | -30.5377071356 | 0.2957 | 0.525 | 0.041 | 14108 | 0.2168305 | CS |
| 260 | -0.0903 | -30.5377071356 | 0.2957 | 0.525 | 0.041 | 14108 | 0.2168305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.19 | -0.0081 | -4.09 | 0.19 | 0.2 | 0.19 | 18182 |
| 1735597740 | 0.1981 | 0.00686 | 3.59 | 0.20715 | 0.20715 | 0.1981 | 2751 |
| 1735338000 | 0.19124 | -0.01066 | -5.28 | 0.18945 | 0.19124 | 0.18945 | 2453 |
| 1735252020 | 0.2019 | 0.008 | 4.13 | 0.194 | 0.2019 | 0.194 | 1131 |
| 1735078200 | 0.1939 | -0.008 | -3.96 | 0.1939 | 0.1939 | 0.1939 | 1519 |
| 1734992400 | 0.2019 | -0.0007 | -0.35 | 0.2019 | 0.2019 | 0.2019 | 2255 |
| 1734733200 | 0.2026 | 0.00135 | 0.67 | 0.2017 | 0.2026 | 0.183 | 29005 |
| 1734646800 | 0.20125 | -0.01875 | -8.52 | 0.20125 | 0.20125 | 0.20125 | 2954 |
| 1734560940 | 0.22 | 0.0183 | 9.07 | 0.2025 | 0.22 | 0.2025 | 8901 |
| 1734474360 | 0.2017 | -0.0175 | -7.98 | 0.22172 | 0.22172 | 0.2017 | 2345 |
| 1734388140 | 0.2192 | -0.0108 | -4.70 | 0.2192 | 0.2192 | 0.2192 | 1000 |
| 1734128940 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 2500 |
| 1734042480 | 0.215 | -0.0031 | -1.42 | 0.15 | 0.2244 | 0.15 | 3303 |
| 1733955900 | 0.2181 | -0.0119 | -5.17 | 0.22 | 0.22 | 0.2181 | 9000 |
| 1733869200 | 0.23 | -0.00795 | -3.34 | 0.22955 | 0.23 | 0.22955 | 3109 |
| 1733782800 | 0.23795 | 0.0307 | 14.81 | 0.1517 | 0.244 | 0.1517 | 20341 |
| 1733523600 | 0.20725 | -0.03685 | -15.10 | 0.2423 | 0.2423 | 0.20725 | 685 |
| 1733437500 | 0.2441 | 0.00116 | 0.48 | 0.2225 | 0.2478 | 0.2225 | 10800 |
| 1733350980 | 0.24294 | 0.00444 | 1.86 | 0.24294 | 0.24294 | 0.24294 | 125 |
| 1733264700 | 0.2385 | -0.0015 | -0.63 | 0.223 | 0.2385 | 0.223 | 5437 |
| 1733178180 | 0.24 | 0.0035 | 1.48 | 0.24 | 0.24 | 0.24 | 394 |
| 1732918200 | 0.2365 | 0.00385 | 1.65 | 0.2365 | 0.2365 | 0.2365 | 625 |
| 1732746540 | 0.23265 | 0.00265 | 1.15 | 0.234 | 0.236 | 0.23265 | 1717 |
| 1732660140 | 0.23 | -0.0215 | -8.55 | 0.24025 | 0.24025 | 0.23 | 22600 |
| 1732573560 | 0.2515 | 0.005 | 2.03 | 0.2515 | 0.2515 | 0.2515 | 1250 |
| 1732314000 | 0.2465 | -0.0247 | -9.11 | 0.22505 | 0.2522 | 0.22505 | 27146 |
| 1732227900 | 0.2712 | 0.046 | 20.43 | 0.2318 | 0.2797 | 0.2318 | 22800 |
| 1732141740 | 0.2252 | -0.00422 | -1.84 | 0.2251 | 0.2252 | 0.2251 | 9875 |
| 1732054800 | 0.22942 | -0.00323 | -1.39 | 0.23028 | 0.23028 | 0.2263 | 3646 |
| 1731968640 | 0.23265 | 0.02115 | 10.00 | 0.23265 | 0.23265 | 0.23265 | 589 |
| 1731709560 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1731623160 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1731536760 | 0.2115 | 0.0015 | 0.71 | 0.2104 | 0.2115 | 0.2075 | 11264 |
| 1731450480 | 0.21 | -0.00335 | -1.57 | 0.2089 | 0.21 | 0.2088 | 11886 |
| 1731363600 | 0.21335 | -0.00615 | -2.80 | 0.2179 | 0.2179 | 0.21335 | 1117 |
| 1731104400 | 0.2195 | 0.0095 | 4.52 | 0.1568 | 0.2195 | 0.1568 | 9316 |
| 1731018540 | 0.21 | -0.0067 | -3.09 | 0.217 | 0.217 | 0.2085 | 11839 |
| 1730931600 | 0.2167 | -0.01115 | -4.89 | 0.225 | 0.225 | 0.212 | 9950 |
| 1730845680 | 0.22785 | -0.00195 | -0.85 | 0.2217 | 0.22785 | 0.2217 | 6826 |
| 1730759160 | 0.2298 | 0.0084 | 3.79 | 0.225 | 0.2345 | 0.2249 | 56060 |
| 1730496420 | 0.2214 | -0.0086 | -3.74 | 0.22813 | 0.2325 | 0.2143 | 23208 |
| 1730409780 | 0.23 | -0.0309 | -11.84 | 0.25 | 0.25 | 0.23 | 1250 |
| 1730323500 | 0.2609 | 0.0356 | 15.80 | 0.2361 | 0.2609 | 0.2361 | 7750 |
| 1730237280 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1730150880 | 0.2253 | 0.0102 | 4.74 | 0.225 | 0.25315 | 0.225 | 56250 |
| 1729891500 | 0.2151 | -0.004 | -1.83 | 0.2151 | 0.2151 | 0.2151 | 25648 |
| 1729805160 | 0.2191 | 0.0031 | 1.44 | 0.22 | 0.22 | 0.2191 | 27509 |
| 1729718700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1729632300 | 0.216 | 0.0093 | 4.50 | 0.2192 | 0.2192 | 0.216 | 2080 |
| 1729545600 | 0.2067 | 0.0062 | 3.09 | 0.2075 | 0.2075 | 0.2067 | 11000 |
| 1729286400 | 0.2005 | -0.0065 | -3.14 | 0.225 | 0.225 | 0.2005 | 42292 |
| 1729200000 | 0.207 | -0.018 | -8.00 | 0.2265 | 0.2265 | 0.207 | 10705 |
| 1729113960 | 0.225 | 0.0086 | 3.97 | 0.225 | 0.2251 | 0.2246 | 25600 |
| 1729027680 | 0.2164 | 0.0087 | 4.19 | 0.2057 | 0.2179 | 0.17 | 67815 |
| 1728941100 | 0.2077 | 0 | 0.00 | 0.2077 | 0.2077 | 0.2077 | 0 |
| 1728681900 | 0.2077 | -0.0023 | -1.10 | 0.21205 | 0.21205 | 0.2077 | 51191 |
| 1728595560 | 0.21 | -0.0152 | -6.75 | 0.211 | 0.22 | 0.21 | 9265 |
| 1728508800 | 0.2252 | 0.0047 | 2.13 | 0.21 | 0.2252 | 0.21 | 1500 |
| 1728422580 | 0.2205 | -0.011 | -4.75 | 0.2215 | 0.2215 | 0.2205 | 12000 |
| 1728336000 | 0.2315 | -0.00115 | -0.49 | 0.23126 | 0.2315 | 0.23126 | 5320 |
| 1728077220 | 0.23265 | -0.003375 | -1.43 | 0.237 | 0.237 | 0.2269 | 13530 |
| 1727990760 | 0.236025 | 0.006825 | 2.98 | 0.236025 | 0.236025 | 0.236025 | 1125 |
| 1727904000 | 0.2292 | -0.0038 | -1.63 | 0.2292 | 0.2292 | 0.2292 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
