ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Rare Earths Ltd (QX)

American Rare Earths Ltd (QX) (ARRNF)

0.1928
-0.0062
(-3.12%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0206-9.653233364570.21340.21340.19084521050.20111868CS
40.030718.93892658850.16210.21340.16213997030.19068558CS
120.032220.04981320050.16060.21340.15074074730.18425723CS
26-0.0022-1.128205128210.1950.240.15073810970.18817022CS
52-0.0302-13.54260089690.2230.350.13217281560.18449925CS
156-0.0688-26.29969418960.26160.42320.073833840.19217731CS
2600.059844.9624060150.1330.42320.073581670.19230102CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404356000.1928-0.0062-3.120.1950.20.1908573486
17401764000.199-0.004-1.970.20.2030.1915253517
17400904800.2030.00050.250.210.210.1908999448030
17400039600.20250.00251.250.20.20499990.2372987
17399177400.20.008344.350.21340.21340.195733886
17395720200.19166-0.00134-0.690.1940.20.185348342
17394853200.1930.0031.580.1950.1950.1892128377
17393989200.19-0.002-1.040.20.20.187250124
17393129400.1920.0031.590.1890.1950.181535317
17392260000.189-0.0029-1.510.1950.1950.185308525
17389671600.19189990.00179990.950.1950.1950.185416423
17388804000.19010.00211.120.1850.19250.18605439
17387940000.1880.0042.170.1880.1880.1706837708
17387080800.1840.001050.570.1850.190.18745064
17386217400.18295-0.00395-2.110.1850.1850.175546955
17383620000.18690.004842.660.180.18910.1751226219
17382760800.182060.002321.290.20440.20440.18105146726
17381897400.17974-0.00606-3.260.190.190.178395618
17381032800.18580.00180.980.190.190.18122100
17380168200.1840.00351.940.16210.190.1621172994
17377574400.1805-0.0045-2.430.190.190.1805122003
17376712200.185-0.005-2.630.190.1950.1801335003
17375846400.190.003451.850.1950.1950.182251754
17374985400.186550.008754.920.1750.190.175365249
17371528800.17780.00030.170.180.1840.1775153026
17370664200.1775-0.0025-1.390.190.190.1715277816
17369797200.180.001250.700.180.180.1701374841
17368933800.17875-0.00025-0.140.170.19690.17279730
17368068000.1790.01056.230.15070.1790.1507209858
17365477200.1685-0.008-4.530.1780.1780.1685335981
17363753400.1765-0.0035-1.940.1790.1810.1731157523
17362889400.18-0.001-0.550.180.180.17994605
17362023600.1810.001750.980.1810.18250.1785444639
17359429800.17925-0.00125-0.690.170.18250.17180987
17358567000.18050.0116.490.17249990.1860.1521811086
17356839600.1695-0.00176-1.030.17299990.17530.1695353141
17355977400.17126-0.00804-4.480.16070.18010.1607421729
17353380000.17929990.00329991.870.170.180.17108743
17352520200.176-0.0026-1.460.1750.18710.17094562511
17350782000.1786-0.0039-2.140.1850.1850.169361671
17349924000.18250.00794.520.17249990.1850.1701330072
17347332000.17460.00210011.220.1850.1850.1726838777
17346468000.1724999-0.009-4.960.196450.196450.1724999276746
17345609400.18150.00653.710.20349990.20349990.17811710
17344743600.175-0.00305-1.710.180.1850.17602967
17343881400.17805-0.00695-3.760.180.18020.1751331975
17341289400.1850.009985.700.1750.190.175282519
17340424800.17502-0.00593-3.280.190.1960.175613292
17339559000.18095-0.00255-1.390.190.1930.1767375502
17338692000.1835-0.0024-1.290.190.1960.1665684055
17337828000.1859-0.0081-4.180.19390.1950.18810250
17335236000.1940.0094.860.190.1940.17735682015
17334375000.185-0.00395-2.090.190.190.183511897
17333509800.18895-0.00105-0.550.1950.1950.186410064
17332647000.190.0021.060.18509990.2020.183632100
17331781800.1880.0031.620.16060.20.1606420801
17329182000.185-0.005-2.630.1890.1890.1791208701
17327465400.190.00382.040.18950.1920.1842399267855
17326601400.1862-5.0E-5-0.030.1850.19390.185200924
17325735600.186250.003752.050.1620.1950.162173502