We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.74 | 11.74 | 11.74 | 170 | 11.74 | CS |
| 12 | -1.2495 | -9.61930790254 | 12.9895 | 12.9895 | 11.55 | 306 | 11.81753927 | CS |
| 26 | -1.915 | -14.0241669718 | 13.655 | 14.96 | 11.2 | 737 | 13.06413419 | CS |
| 52 | -0.4 | -3.29489291598 | 12.14 | 14.96 | 11.2 | 703 | 13.11038492 | CS |
| 156 | -0.26 | -2.16666666667 | 12 | 15.9 | 11.2 | 861 | 13.13780627 | CS |
| 260 | -7.06 | -37.5531914894 | 18.8 | 18.8 | 9.75 | 1008 | 12.53538067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732051500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731965100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731705900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731619500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731533100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731446700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731360300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731101100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731014700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730928300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730841900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730755500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730496300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730409900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730323500 | 11.74 | 0.19 | 1.65 | 11.74 | 11.74 | 11.74 | 170 |
| 1730236800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730150400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729891200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729804800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729718400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729632000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729545600 | 11.55 | -0.6 | -4.94 | 11.55 | 11.55 | 11.55 | 900 |
| 1729287000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729200600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729114200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729027800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728941400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728682200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728595800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728509400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728423000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728336600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728077400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727991000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727904600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727818200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727731800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727472600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727386200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 7 |
| 1727299200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727212800 | 12.15 | -0.3 | -2.41 | 12.15 | 12.15 | 12.15 | 112 |
| 1727126700 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726867500 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726781100 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726694700 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726608300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726521900 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726262700 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726176300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726089900 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726003500 | 12.45 | 0 | 0.00 | 12.9895 | 12.9895 | 12.45 | 339 |
| 1725917280 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1725658080 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1725571680 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1725485280 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1725398880 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1725053280 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1724966880 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1724880480 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1724794080 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1724707680 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1724448480 | 12.45 | 0.41 | 3.41 | 12.45 | 12.45 | 12.45 | 1047 |
| 1724337000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1724250600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
