We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.030138 | 11.8864129363 | 0.25355 | 0.283688 | 0.2531 | 2700 | 0.283688 | CS |
| 4 | 0.006788 | 2.45142650776 | 0.2769 | 0.283688 | 0.2531 | 2600 | 0.28042454 | CS |
| 12 | 0.023698 | 9.11496596023 | 0.25999 | 0.47 | 0.25 | 1862 | 0.2808408 | CS |
| 26 | 0.122588 | 76.0943513346 | 0.1611 | 1.44 | 0.1611 | 7325 | 0.74149229 | CS |
| 52 | 0.146698 | 107.08664866 | 0.13699 | 1.44 | 0.13699 | 7356 | 0.5287791 | CS |
| 156 | 0.171188 | 152.167111111 | 0.1125 | 1.44 | 0.1125 | 6336 | 0.45387682 | CS |
| 260 | -0.116312 | -29.078 | 0.4 | 2 | 0.05 | 5873 | 0.36209271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.283688 | 0 | 0.00 | 0.283688 | 0.283688 | 0.283688 | 0 |
| 1739485320 | 0.283688 | 0 | 0.00 | 0.283688 | 0.283688 | 0.283688 | 0 |
| 1739398920 | 0.283688 | 0.006788 | 2.45 | 0.25355 | 0.283688 | 0.2531 | 2700 |
| 1739312640 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1739226240 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738967040 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738880640 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738794240 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738707840 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738621440 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738362240 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738275840 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738189440 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738103040 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1738016640 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1737757440 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1737671040 | 0.2769 | 0 | 0.00 | 0.2769 | 0.2769 | 0.2769 | 0 |
| 1737584640 | 0.2769 | -0.011375 | -3.95 | 0.2769 | 0.2769 | 0.2769 | 2500 |
| 1737498540 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1737152940 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1737066540 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1736980140 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1736893740 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1736807340 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1736548140 | 0.288275 | 0 | 0.00 | 0.288275 | 0.288275 | 0.288275 | 0 |
| 1736375340 | 0.288275 | 0.038275 | 15.31 | 0.3 | 0.3 | 0.288275 | 3771 |
| 1736288700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | -0.22 | -46.81 | 0.25 | 0.25 | 0.25 | 100 |
| 1735683600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735597200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735338000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735251600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735078800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734992400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734733200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734646800 | 0.47 | 0.21001 | 80.78 | 0.47 | 0.47 | 0.47 | 100 |
| 1734560400 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734474000 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734387600 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734128400 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734042000 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1733955600 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1733869200 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1733782800 | 0.25999 | 0.00999 | 4.00 | 0.25999 | 0.25999 | 0.25999 | 2000 |
| 1733495400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733409000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733322600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733236200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733149800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732890600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732717800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732631400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732545000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732285800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732199400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732113000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732026600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731940200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
