ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,431.99
-0.58%
US Tech 100
18,294.00
-1.41%
Dow Jones
40,684.15
0.36%
Brent Oil
78.315
-1.05%
Bitcoin
65,712.73
-1.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Artisan Consumer Goods Inc (PK) (ARRT)

  7. Artisan Consumer Goods Inc (PK) (ARRT) Historical

ARRT Artisan Consumer Goods Inc (PK)

0.15999
0.00 (0.00%)
Last Updated: 09:30:04
Delayed by 15 minutes

ARRT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.15999 0.00 0.00% 0.15999 0.15999 0.15999 0
Jul 26 2024 0.15999 0.00 0.00% 0.15999 0.15999 0.15999 0
Jul 25 2024 0.15999 0.00 0.00% 0.15999 0.15999 0.15999 0
Jul 24 2024 0.15999 0.00 0.00% 0.15999 0.15999 0.15999 0
Jul 23 2024 0.15999 0.00 0.00% 0.15999 0.15999 0.15999 0
Jul 22 2024 0.15999 -0.09001 -36.00% 0.15999 0.15999 0.15999 3,000
Jul 19 2024 0.25 -0.015 -5.66% 0.25 0.25 0.25 3,000
Jul 18 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 17 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 16 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 15 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 12 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 11 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 10 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 09 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 08 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 05 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 03 2024 0.265 -0.035 -11.67% 0.265 0.265 0.265 1,800
Jul 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 2,500
Jul 01 2024 0.30 0.0451 17.69% 0.253 0.30 0.2512 7,402
Jun 28 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0
Jun 27 2024 0.2549 -0.1348 -34.59% 0.2721 0.2721 0.2543 8,250
Jun 26 2024 0.3897 0.0897 29.90% 0.27605 0.3897 0.27605 4,550
Jun 25 2024 0.30 -0.05 -14.29% 0.30 0.30 0.30 200
Jun 24 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Jun 21 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Jun 20 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Jun 18 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Jun 17 2024 0.35 0.0988 39.33% 0.35 0.35 0.35 5,600
Jun 14 2024 0.2512 0.00 0.00% 0.2512 0.2512 0.2512 0
Jun 13 2024 0.2512 0.00 0.00% 0.2512 0.2512 0.2512 0
Jun 12 2024 0.2512 0.00 0.00% 0.2512 0.2512 0.2512 0
Jun 11 2024 0.2512 0.00 0.00% 0.2512 0.2512 0.2512 0
Jun 10 2024 0.2512 0.00 0.00% 0.2512 0.2512 0.2512 0
Jun 07 2024 0.2512 -0.0001 -0.04% 0.2512 0.2512 0.2512 7,500
Jun 06 2024 0.2513 0.00 0.00% 0.2513 0.2513 0.2513 0
Jun 05 2024 0.2513 0.00 0.00% 0.2513 0.2513 0.2513 0
Jun 04 2024 0.2513 0.00 0.00% 0.2513 0.2513 0.2513 0
Jun 03 2024 0.2513 0.00 0.00% 0.2513 0.2513 0.2513 0
May 31 2024 0.2513 0.00 0.00% 0.2513 0.2513 0.2513 0
May 30 2024 0.2513 0.00 0.00% 0.2513 0.2513 0.2513 0
May 29 2024 0.2513 -0.00935 -3.59% 0.2513 0.2513 0.2513 5,000
May 28 2024 0.26065 0.00 0.00% 0.26065 0.26065 0.26065 0
May 24 2024 0.26065 0.00 0.00% 0.26065 0.26065 0.26065 0
May 23 2024 0.26065 0.00056 0.22% 0.26065 0.26065 0.26065 150
May 22 2024 0.26009 0.00 0.00% 0.26009 0.26009 0.26009 0
May 21 2024 0.26009 -0.17991 -40.89% 0.2511 0.26009 0.25 1,807
May 20 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
May 17 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
May 16 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
May 15 2024 0.44 0.00 0.00% 0.2511 0.44 0.2511 5,481
May 14 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
May 13 2024 0.44 -0.04 -8.33% 0.40 0.44 0.40 2,800
May 10 2024 0.48 -0.006 -1.23% 0.50 0.56 0.40 13,888
May 09 2024 0.486 0.0861 21.53% 0.51 0.51 0.486 722
May 08 2024 0.3999 0.0999 33.30% 0.27 0.3999 0.27 10,953
May 07 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 06 2024 0.30 0.07 30.43% 0.30 0.35 0.25005 28,466
May 03 2024 0.23 0.09 64.29% 0.15 0.40 0.15 69,266
May 02 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
May 01 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0

Your Recent History

USOTC
ARRT
Artisan Consumer Goods (PK)
BIT
P17RL8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved