We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -23.3333333333 | 0.3 | 0.315 | 0.2166 | 328244 | 0.27010464 | CS |
| 4 | -0.024 | -9.44881889764 | 0.254 | 0.388 | 0.2162 | 470203 | 0.28984746 | CS |
| 12 | 0.0453 | 24.5262587981 | 0.1847 | 0.388 | 0.1494 | 251889 | 0.28053398 | CS |
| 26 | 0.03 | 15 | 0.2 | 0.388 | 0.1148 | 125217 | 0.27875292 | CS |
| 52 | 0.055 | 31.4285714286 | 0.175 | 0.39 | 0.1148 | 67700 | 0.2788748 | CS |
| 156 | -0.7335 | -76.1286974572 | 0.9635 | 1.02 | 0.1148 | 24508 | 0.30526328 | CS |
| 260 | 0.0956 | 71.130952381 | 0.1344 | 5 | 0.0002 | 21011 | 0.41110208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.23 | -0.02185 | -8.68 | 0.2241 | 0.24 | 0.2166 | 140902 |
| 1736547720 | 0.25185 | -0.01015 | -3.87 | 0.27 | 0.27 | 0.246 | 13125 |
| 1736375340 | 0.262 | -0.0098 | -3.61 | 0.25 | 0.2918 | 0.2255 | 582992 |
| 1736288940 | 0.2718 | -0.0082 | -2.93 | 0.27 | 0.3002 | 0.261 | 259639 |
| 1736202360 | 0.28 | -0.044 | -13.58 | 0.3 | 0.315 | 0.244 | 457220 |
| 1735942980 | 0.324 | -0.0534 | -14.15 | 0.3812999 | 0.3812999 | 0.3071 | 475966 |
| 1735856700 | 0.3774 | 0.0084 | 2.28 | 0.3775 | 0.3775 | 0.302 | 385186 |
| 1735683960 | 0.369 | 0.0201 | 5.76 | 0.36 | 0.388 | 0.35 | 246289 |
| 1735597740 | 0.3489 | 0.0226 | 6.93 | 0.3361 | 0.3536 | 0.2739 | 923822 |
| 1735338000 | 0.3263 | 0.0563 | 20.85 | 0.311 | 0.3474 | 0.311 | 586346 |
| 1735252020 | 0.27 | 0.03 | 12.50 | 0.2489 | 0.2782 | 0.2463 | 403811 |
| 1735078200 | 0.24 | -0.0125 | -4.95 | 0.262 | 0.262 | 0.23528 | 105707 |
| 1734992400 | 0.2525 | 0.0025 | 1.00 | 0.2617 | 0.2617 | 0.23 | 71175 |
| 1734733200 | 0.25 | -0.03 | -10.71 | 0.2481 | 0.25 | 0.2162 | 180613 |
| 1734646800 | 0.28 | 0.026 | 10.24 | 0.2849999 | 0.3008 | 0.2754 | 778783 |
| 1734560940 | 0.254 | 0 | 0.00 | 0.271 | 0.271 | 0.25 | 1060691 |
| 1734474360 | 0.254 | -0.003 | -1.17 | 0.2749 | 0.2749 | 0.238 | 874403 |
| 1734388140 | 0.257 | 0.0101 | 4.09 | 0.254 | 0.2899 | 0.2501 | 587675 |
| 1734128940 | 0.2469 | 0.0509 | 25.97 | 0.23 | 0.26175 | 0.23 | 1161944 |
| 1734042480 | 0.196 | -0.0018 | -0.91 | 0.1896 | 0.2202 | 0.1781 | 282864 |
| 1733955900 | 0.1978 | 0.01995 | 11.22 | 0.17985 | 0.2 | 0.15 | 8532 |
| 1733869200 | 0.17785 | -0.02455 | -12.13 | 0.2067 | 0.2135 | 0.17785 | 27300 |
| 1733782800 | 0.2024 | 0.0124 | 6.53 | 0.187 | 0.2024 | 0.187 | 4855 |
| 1733523600 | 0.19 | -0.01261 | -6.22 | 0.188 | 0.19 | 0.188 | 35738 |
| 1733437500 | 0.20261 | 0 | 0.00 | 0.20261 | 0.20261 | 0.20261 | 0 |
| 1733351100 | 0.20261 | 0 | 0.00 | 0.20261 | 0.20261 | 0.20261 | 0 |
| 1733264700 | 0.20261 | 0.00081 | 0.40 | 0.20261 | 0.20261 | 0.20261 | 4000 |
| 1733177400 | 0.2018 | 0 | 0.00 | 0.2018 | 0.2018 | 0.2018 | 0 |
| 1732918200 | 0.2018 | 0.0145 | 7.74 | 0.2018 | 0.2018 | 0.2018 | 700 |
| 1732746540 | 0.1873 | 0 | 0.00 | 0.1873 | 0.1873 | 0.1873 | 0 |
| 1732660140 | 0.1873 | 0.0073 | 4.06 | 0.1873 | 0.1873 | 0.1873 | 11000 |
| 1732573560 | 0.18 | -0.01155 | -6.03 | 0.18 | 0.18 | 0.18 | 10000 |
| 1732314000 | 0.19155 | -0.0229 | -10.68 | 0.2301 | 0.2301 | 0.19155 | 729 |
| 1732228140 | 0.21445 | 0 | 0.00 | 0.21445 | 0.21445 | 0.21445 | 0 |
| 1732141740 | 0.21445 | -0.02985 | -12.22 | 0.21445 | 0.21445 | 0.21445 | 500 |
| 1732054800 | 0.2443 | -0.0465 | -15.99 | 0.2443 | 0.2443 | 0.2443 | 800 |
| 1731968400 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1731709200 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1731622800 | 0.2908 | 0.06458 | 28.55 | 0.29 | 0.2908 | 0.29 | 12000 |
| 1731536760 | 0.22622 | 0.00464 | 2.09 | 0.22622 | 0.22622 | 0.22622 | 500 |
| 1731450000 | 0.22158 | 0 | 0.00 | 0.22158 | 0.22158 | 0.22158 | 0 |
| 1731363600 | 0.22158 | 0.03848 | 21.02 | 0.22158 | 0.22158 | 0.22158 | 400 |
| 1731104400 | 0.1831 | 0.0296 | 19.28 | 0.1948 | 0.1948 | 0.1831 | 5700 |
| 1731014880 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1730928480 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1730842080 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1730755680 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1730496480 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1730410080 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1730323680 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1730237280 | 0.1535 | -0.035 | -18.57 | 0.1535 | 0.1535 | 0.1535 | 800 |
| 1730150880 | 0.1885 | 0.0315 | 20.06 | 0.1885 | 0.1885 | 0.1885 | 500 |
| 1729891500 | 0.157 | 0.00545 | 3.60 | 0.1494 | 0.157 | 0.1494 | 8900 |
| 1729805160 | 0.15155 | -0.03315 | -17.95 | 0.1847 | 0.1847 | 0.15155 | 587 |
| 1729718400 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 0 |
| 1729632000 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 0 |
| 1729545600 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 0 |
| 1729286400 | 0.1847 | 0.0247 | 15.44 | 0.17879 | 0.1847 | 0.17879 | 1500 |
| 1729200360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729113960 | 0.16 | -0.0352 | -18.03 | 0.16 | 0.16 | 0.16 | 4000 |
| 1729027500 | 0.1952 | 0 | 0.00 | 0.1952 | 0.1952 | 0.1952 | 0 |
| 1728941100 | 0.1952 | 0 | 0.00 | 0.1952 | 0.1952 | 0.1952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
