ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Altai Resources Inc (PK)

Altai Resources Inc (PK) (ARSEF)

0.04
0.00
(0.00%)
Closed December 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.040.040.0410000.04CS
26000.040.040.0337860.03273585CS
520.0133.33333333330.030.0450.0364690.03544444CS
156-0.0742-64.97373029770.11420.11420.01140890.0465549CS
2600.010334.68013468010.02970.11430.011106100.06199404CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347300800.0400.000.040.040.040
17346436800.0400.000.040.040.040
17345572800.0400.000.040.040.040
17344708800.0400.000.040.040.040
17343844800.0400.000.040.040.040
17341252800.0400.000.040.040.040
17340388800.0400.000.040.040.040
17339524800.0400.000.040.040.040
17338660800.0400.000.040.040.040
17337796800.0400.000.040.040.040
17335204800.0400.000.040.040.040
17334340800.0400.000.040.040.040
17333476800.0400.000.040.040.040
17332612800.0400.000.040.040.040
17331748800.0400.000.040.040.040
17329156800.0400.000.040.040.040
17327428800.0400.000.040.040.040
17326564800.0400.000.040.040.040
17325700800.0400.000.040.040.040
17323108800.0400.000.040.040.040
17322244800.0400.000.040.040.040
17321380800.0400.000.040.040.040
17320516800.0400.000.040.040.040
17319652800.0400.000.040.040.040
17317060800.0400.000.040.040.040
17316196800.0400.000.040.040.040
17315332800.0400.000.040.040.040
17314468800.0400.000.040.040.040
17313604800.0400.000.040.040.040
17311012800.0400.000.040.040.040
17310148800.0400.000.040.040.040
17309284800.0400.000.040.040.040
17308420800.0400.000.040.040.040
17307556800.0400.000.040.040.040
17304964800.0400.000.040.040.040
17304100800.0400.000.040.040.040
17303236800.0400.000.040.040.040
17302372800.0400.000.040.040.040
17301508800.040.00514.290.040.040.041000
17298918000.03500.000.0350.0350.0350
17298054000.03500.000.0350.0350.0350
17297190000.03500.000.0350.0350.0350
17296326000.03500.000.0350.0350.0350
17295462000.03500.000.0350.0350.0350
17292870000.03500.000.0350.0350.0350
17292006000.03500.000.0350.0350.0350
17291142000.03500.000.0350.0350.0350
17290278000.03500.000.0350.0350.0350
17289414000.03500.000.0350.0350.0350
17286822000.03500.000.0350.0350.0350
17285958000.03500.000.0350.0350.0350
17285094000.03500.000.0350.0350.0350
17284230000.03500.000.0350.0350.0350
17283366000.03500.000.0350.0350.0350
17280774000.03500.000.0350.0350.0350
17279910000.03500.000.0350.0350.0350
17279046000.03500.000.0350.0350.0350
17278182000.03500.000.0350.0350.0350
17277318000.03500.000.0350.0350.0350
17274726000.03500.000.0350.0350.0350
17273862000.03500.000.0350.0350.0350
17272746000.03500.000.0350.0350.0350
17271882000.03500.000.0350.0350.0350
17271018000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock