We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.04 | 0.04 | 0.04 | 1000 | 0.04 | CS |
26 | 0 | 0 | 0.04 | 0.04 | 0.03 | 3786 | 0.03273585 | CS |
52 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.03 | 6469 | 0.03544444 | CS |
156 | -0.0742 | -64.9737302977 | 0.1142 | 0.1142 | 0.011 | 4089 | 0.0465549 | CS |
260 | 0.0103 | 34.6801346801 | 0.0297 | 0.1143 | 0.011 | 10610 | 0.06199404 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734643680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734557280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734470880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734384480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734125280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734038880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733952480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733866080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733779680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733520480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733434080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733347680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733261280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733174880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732915680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732742880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732656480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732570080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732310880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732224480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732138080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732051680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731965280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731706080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731619680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731533280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731446880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731360480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731101280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731014880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730928480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730842080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730755680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730496480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730410080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730323680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730237280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730150880 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
1729891800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729805400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729719000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729632600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729546200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729287000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729200600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729114200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729027800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728941400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728682200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728595800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728509400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728423000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728336600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728077400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727991000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727904600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727818200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727731800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727472600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727386200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727274600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727188200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727101800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions