We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 02, 2013 12:00 - Aureus Mining Inc. (ARSMF: Grey Market) - Halted Security - Effective Wed, Oct 02, 2013, ARSMF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0011 | -0.948275862069 | 0.116 | 0.1221 | 0.1066 | 138319 | 0.11243906 | CS |
4 | 0.0034 | 3.04932735426 | 0.1115 | 0.1221 | 0.088 | 133743 | 0.10554433 | CS |
12 | -0.0101 | -8.08 | 0.125 | 0.143 | 0.088 | 94523 | 0.11339384 | CS |
26 | -0.015131 | -11.636455922 | 0.130031 | 0.15 | 0.088 | 99331 | 0.12107749 | CS |
52 | -0.01012 | -8.09470484722 | 0.12502 | 0.17 | 0.088 | 100440 | 0.13151436 | CS |
156 | -0.1651 | -58.9642857143 | 0.28 | 0.4999 | 0.072 | 104992 | 0.20417675 | CS |
260 | -1.1251 | -90.7338709677 | 1.24 | 1.2707 | 0.0611 | 157167 | 0.30697547 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions