We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.491 | 0.491 | 0.491 | 1000 | 0.491 | CS |
| 4 | -0.009 | -1.8 | 0.5 | 0.529 | 0.491 | 1625 | 0.50307692 | CS |
| 12 | -0.039 | -7.35849056604 | 0.53 | 0.54 | 0.491 | 6786 | 0.52694737 | CS |
| 26 | -0.0503 | -9.29244411602 | 0.5413 | 0.548 | 0.491 | 15210 | 0.53894957 | CS |
| 52 | -0.159 | -24.4615384615 | 0.65 | 0.65 | 0.484 | 7723 | 0.54528567 | CS |
| 156 | -0.3822 | -43.7700412277 | 0.8732 | 1.0086 | 0.4795 | 5547 | 0.67414564 | CS |
| 260 | -0.289 | -37.0512820513 | 0.78 | 1.535 | 0.4795 | 5888 | 0.81958294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734647160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734560760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734474360 | 0.491 | -0.009 | -1.80 | 0.491 | 0.491 | 0.491 | 1000 |
| 1734388080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734128880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042480 | 0.5 | -0.029 | -5.48 | 0.5 | 0.5 | 0.5 | 500 |
| 1733955780 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733869380 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733782980 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733523780 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733437380 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733350980 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733264580 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733178180 | 0.529 | 0.029 | 5.80 | 0.529 | 0.529 | 0.529 | 1000 |
| 1732918800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732746000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732659600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732573200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732314000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 4000 |
| 1732227600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732141200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732054800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731968400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731709200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731622800 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.51 | 6000 |
| 1731533100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731446700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731360300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731101100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731014700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730928300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730841900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730755500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730496300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730409900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730323500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730150700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729891500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729805100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729718700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729632300 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 15000 |
| 1729546020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729286820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729200420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729114020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729027620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728941220 | 0.53 | 0.0065 | 1.24 | 0.53 | 0.53 | 0.53 | 20000 |
| 1728682200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728595800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728509400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728423000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728336600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728077400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727991000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727904600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727818200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727731800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727472600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727386200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727274600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727188200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727101800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
