Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.031 | -5.34482758621 | 0.58 | 0.58 | 0.549 | 3000 | 0.549 | CS |
| 4 | 0.117 | 27.0833333333 | 0.432 | 0.58 | 0.432 | 1600 | 0.5416875 | CS |
| 12 | 0.02 | 3.78071833648 | 0.529 | 0.58 | 0.432 | 1140 | 0.52691228 | CS |
| 26 | 0.0255 | 4.87106017192 | 0.5235 | 0.58 | 0.432 | 5070 | 0.52787771 | CS |
| 52 | 0.046 | 9.14512922465 | 0.503 | 0.58 | 0.432 | 7761 | 0.53299415 | CS |
| 156 | -0.322 | -36.9690011481 | 0.871 | 0.9407 | 0.432 | 5618 | 0.62858216 | CS |
| 260 | -0.231 | -29.6153846154 | 0.78 | 1.535 | 0.432 | 5851 | 0.81893067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1740003960 | 0.549 | 0.117 | 27.08 | 0.58 | 0.58 | 0.549 | 3000 |
| 1739917680 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739572080 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739485680 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739399280 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739312880 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739226480 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738967280 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738880880 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738794480 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738708080 | 0.432 | -0.059 | -12.02 | 0.432 | 0.432 | 0.432 | 200 |
| 1738621560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738362360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738275960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738189560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738103160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738016760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737757560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737671160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737584760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737498360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737152760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737066360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736979960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736893560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736807160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736547960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736375160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736288760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736202360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735943160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735856760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735683960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735597560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735338360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735251960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735079160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734992760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734733560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734647160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734560760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734474360 | 0.491 | -0.009 | -1.80 | 0.491 | 0.491 | 0.491 | 1000 |
| 1734388080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734128880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042480 | 0.5 | -0.029 | -5.48 | 0.5 | 0.5 | 0.5 | 500 |
| 1733955780 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733869380 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733782980 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733523780 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733437380 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733350980 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733264580 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733178180 | 0.529 | 0.029 | 5.80 | 0.529 | 0.529 | 0.529 | 1000 |
| 1732918800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732746000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732659600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732573200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732314000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 4000 |
| 1732199400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
