We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -2.8880866426 | 0.0277 | 0.0277 | 0.0223 | 7812 | 0.02658767 | CS |
| 4 | 0.00196 | 7.85886126704 | 0.02494 | 0.0295 | 0.022 | 3475 | 0.02690839 | CS |
| 12 | 0.0058 | 27.4881516588 | 0.0211 | 0.0295 | 0.0211 | 2775 | 0.0260588 | CS |
| 26 | 0.0029 | 12.0833333333 | 0.024 | 0.0296 | 0.021 | 4081 | 0.02632734 | CS |
| 52 | -0.0041 | -13.2258064516 | 0.031 | 0.0658 | 0.021 | 6116 | 0.03292114 | CS |
| 156 | -0.0105 | -28.0748663102 | 0.0374 | 0.066 | 0.011373 | 25506 | 0.02946263 | CS |
| 260 | 0.0109 | 68.125 | 0.016 | 0.48 | 0.0093 | 52262 | 0.05690075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1739485320 | 0.0269 | 0.0046 | 20.63 | 0.0269 | 0.0269 | 0.0269 | 19087 |
| 1739399340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1739312940 | 0.0223 | -0.0054 | -19.49 | 0.0223 | 0.0223 | 0.0223 | 2000 |
| 1739226000 | 0.0277 | 0.001325 | 5.02 | 0.0277 | 0.0277 | 0.0277 | 2350 |
| 1738966800 | 0.026375 | 0 | 0.00 | 0.026375 | 0.026375 | 0.026375 | 0 |
| 1738880400 | 0.026375 | -0.003125 | -10.59 | 0.0224 | 0.026375 | 0.0224 | 2382 |
| 1738794540 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738708140 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738621740 | 0.0295 | 0.0023 | 8.46 | 0.02595 | 0.0295 | 0.023 | 4100 |
| 1738362540 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1738276140 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1738189740 | 0.0272 | 0.0052 | 23.64 | 0.0272 | 0.0272 | 0.0272 | 510 |
| 1738103220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738016820 | 0.022 | -0.0029 | -11.65 | 0.022 | 0.022 | 0.022 | 100 |
| 1737757620 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1737671220 | 0.0248999 | -4.0E-5 | -0.16 | 0.0248999 | 0.0248999 | 0.0248999 | 500 |
| 1737584640 | 0.02494 | -0.00296 | -10.61 | 0.02494 | 0.02494 | 0.02494 | 250 |
| 1737498120 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737152520 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737066120 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1736979720 | 0.0279 | 0.00255 | 10.06 | 0.0279 | 0.0279 | 0.0279 | 3584 |
| 1736893380 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1736806980 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1736547780 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1736374980 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1736288580 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1736202180 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1735942980 | 0.02535 | 0.00335 | 15.23 | 0.02535 | 0.02535 | 0.02535 | 150 |
| 1735856700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 2000 |
| 1735683600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735597200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735338000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735251600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735078800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734992400 | 0.023 | 0.0014 | 6.48 | 0.0216 | 0.02385 | 0.0216 | 1500 |
| 1734733200 | 0.0216 | -0.0014 | -6.09 | 0.0216 | 0.0216 | 0.0216 | 2650 |
| 1734647340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734560940 | 0.023 | 0.001 | 4.55 | 0.0235 | 0.0235 | 0.023 | 2000 |
| 1734474540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734388140 | 0.022 | -0.0029 | -11.65 | 0.022 | 0.022 | 0.022 | 299 |
| 1734128940 | 0.0248999 | 0.0013999 | 5.96 | 0.0235 | 0.0248999 | 0.0235 | 1000 |
| 1734042480 | 0.0235 | -0.0025 | -9.62 | 0.0235 | 0.0235 | 0.0235 | 682 |
| 1733955600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733869200 | 0.026 | 0 | 0.00 | 0.0223 | 0.026 | 0.0223 | 11400 |
| 1733782800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733523600 | 0.026 | -0.0034 | -11.56 | 0.0223 | 0.026 | 0.0223 | 1500 |
| 1733437380 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1733350980 | 0.0294 | 0.00505 | 20.74 | 0.0248999 | 0.0294 | 0.0248999 | 1500 |
| 1733264940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1733178540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1732919340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1732746540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1732660140 | 0.02435 | -0.00235 | -8.80 | 0.0211 | 0.02435 | 0.0211 | 1500 |
| 1732573500 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1732314300 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1732227900 | 0.0267 | -0.0002 | -0.74 | 0.0269 | 0.0269 | 0.021 | 47500 |
| 1732141740 | 0.0269 | 0.0029 | 12.08 | 0.0269 | 0.0269 | 0.0269 | 500 |
| 1732054800 | 0.024 | -0.003602 | -13.05 | 0.0214999 | 0.024 | 0.0214999 | 9500 |
| 1731968640 | 0.027602 | 0.001602 | 6.16 | 0.027602 | 0.027602 | 0.027602 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
