We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061 | 25.9574468085 | 0.0235 | 0.0296 | 0.0235 | 2000 | 0.0296 | CS |
| 4 | 0.0026 | 9.62962962963 | 0.027 | 0.0296 | 0.0235 | 2930 | 0.02893447 | CS |
| 12 | 0.00435 | 17.2277227723 | 0.02525 | 0.0296 | 0.0235 | 2379 | 0.02626855 | CS |
| 26 | 0.0032 | 12.1212121212 | 0.0264 | 0.054 | 0.023 | 7288 | 0.03443258 | CS |
| 52 | 0.0116 | 64.4444444444 | 0.018 | 0.066 | 0.0134 | 33111 | 0.03170987 | CS |
| 156 | -0.0303 | -50.5843071786 | 0.0599 | 0.066 | 0.011373 | 29140 | 0.03038448 | CS |
| 260 | 0.0136 | 85 | 0.016 | 0.48 | 0.0093 | 53575 | 0.05574791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728940800 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728681600 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728595200 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728508800 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728422400 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728336000 | 0.0296 | 0 | 0.00 | 0.0235 | 0.0296 | 0.0235 | 2000 |
| 1728077160 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1727990760 | 0.0296 | 0.0026 | 9.63 | 0.02777 | 0.0296 | 0.02655 | 6720 |
| 1727904600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727818200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727731800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727472600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727386200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727299440 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727213040 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727126640 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726867440 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726781040 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726694640 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726608240 | 0.027 | 0.00245 | 9.98 | 0.027 | 0.027 | 0.027 | 3000 |
| 1726522140 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726262940 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726176540 | 0.02455 | 0.00105 | 4.47 | 0.0235 | 0.02455 | 0.0235 | 600 |
| 1726089900 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726003500 | 0.0235 | -0.00175 | -6.93 | 0.0235 | 0.0235 | 0.0235 | 10000 |
| 1725917040 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1725657840 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1725571440 | 0.02525 | 0.00125 | 5.21 | 0.02525 | 0.02525 | 0.02525 | 800 |
| 1725484860 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725398460 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725052860 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724966460 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724880060 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724793660 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724707260 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724448060 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724361660 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724275260 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724188860 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724102460 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1723843260 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1723756860 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.024 | 0.024 | 267 |
| 1723670700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1723584300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1723497900 | 0.0235 | -0.00175 | -6.93 | 0.0235 | 0.0235 | 0.0235 | 400 |
| 1723239000 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1723152600 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1723066200 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1722979800 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1722864600 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1722605400 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1722519000 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1722432600 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1722346200 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1722259800 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1722000600 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1721914200 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1721827800 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1721741400 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1721655000 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1721395800 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1721309400 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1721223000 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1721136600 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1721050200 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
