ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,593.20
-1.31%
Dow Jones
40,954.48
1.85%
Brent Oil
83.275
-0.05%
Bitcoin
65,312.45
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Nortel Communication Inc (PK) (ARTM)

  7. American Nortel Communication Inc (PK) (ARTM) Historical

ARTM American Nortel Communication Inc (PK)

0.02525
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

ARTM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 15 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 12 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 11 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 10 2024 0.02525 -0.00175 -6.48% 0.02525 0.02525 0.02525 100
Jul 09 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Jul 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Jul 05 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Jul 03 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Jul 02 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Jul 01 2024 0.027 0.00176 6.97% 0.027 0.027 0.027 5,555
Jun 28 2024 0.02524 0.00 0.00% 0.02524 0.02524 0.02524 0
Jun 27 2024 0.02524 0.00 0.00% 0.02524 0.02524 0.02524 0
Jun 26 2024 0.02524 0.00124 5.17% 0.02524 0.02524 0.02524 800
Jun 25 2024 0.024 0.0005 2.13% 0.024 0.024 0.024 15,000
Jun 24 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Jun 21 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Jun 20 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Jun 18 2024 0.0235 0.0005 2.17% 0.0235 0.0235 0.0235 900
Jun 17 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jun 14 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jun 13 2024 0.023 -0.0001 -0.43% 0.029 0.029 0.023 27,100
Jun 12 2024 0.0231 -0.0089 -27.81% 0.0231 0.0231 0.0231 100
Jun 11 2024 0.032 0.00 0.00% 0.032 0.032 0.032 17,200
Jun 10 2024 0.032 -0.016 -33.33% 0.032 0.032 0.032 400
Jun 07 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Jun 06 2024 0.048 0.0007 1.48% 0.027 0.0518 0.027 20,000
Jun 05 2024 0.0473 0.0123 35.14% 0.0261 0.0473 0.0261 60,000
Jun 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 31 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 30 2024 0.035 0.00195 5.90% 0.035 0.035 0.035 2,000
May 29 2024 0.03305 0.00695 26.63% 0.03305 0.03305 0.03305 200
May 28 2024 0.0261 -0.01285 -32.99% 0.035 0.035 0.0261 4,444
May 24 2024 0.03895 0.00 0.00% 0.03895 0.03895 0.03895 0
May 23 2024 0.03895 0.00 0.00% 0.03895 0.03895 0.03895 0
May 22 2024 0.03895 0.00 0.00% 0.03895 0.03895 0.03895 0
May 21 2024 0.03895 0.00 0.00% 0.03895 0.03895 0.03895 0
May 20 2024 0.03895 0.01295 49.81% 0.03895 0.03895 0.03895 400
May 17 2024 0.026 0.0024 10.17% 0.024 0.026 0.024 1,910
May 16 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
May 15 2024 0.0236 -0.0051 -17.77% 0.0236 0.0236 0.0236 600
May 14 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
May 13 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
May 10 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
May 09 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
May 08 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
May 07 2024 0.0287 -0.0023 -7.42% 0.0287 0.0287 0.0287 16,877
May 06 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
May 03 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
May 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
May 01 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Apr 30 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Apr 29 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Apr 26 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Apr 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Apr 24 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Apr 23 2024 0.031 0.0046 17.42% 0.054 0.054 0.0264 35,250
Apr 22 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Apr 19 2024 0.0264 0.0004 1.54% 0.0264 0.0264 0.0264 600
Apr 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0

Your Recent History

USOTC
ARTM
American Nortel Communic... (PK)
BIT
UC6FVJ
Unicredit Bank
USOTC
LWEL
Luckwel Pharmaceuticals (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved