We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.01 | 3.30065359477 | 30.6 | 31.61 | 30 | 300 | 30.98047619 | CS |
| 12 | 0.56 | 1.80354267311 | 31.05 | 31.61 | 29.3 | 376 | 30.19642857 | CS |
| 26 | -4.04 | -11.332398317 | 35.65 | 35.65 | 29.3 | 522 | 31.78576258 | CS |
| 52 | -3.59 | -10.1988636364 | 35.2 | 38 | 29.3 | 399 | 33.24118456 | CS |
| 156 | -15.89 | -33.4526315789 | 47.5 | 58 | 29.3 | 320 | 37.86011033 | CS |
| 260 | -3.64 | -10.3262411348 | 35.25 | 58 | 29.3 | 307 | 37.96731154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1742937600 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1742851200 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1742592000 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1742505600 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1742419200 | 31.61 | 0.16 | 0.51 | 31.61 | 31.61 | 31.61 | 1000 |
| 1742333400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1742246940 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1741987740 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1741901340 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1741814940 | 31.45 | 0.45 | 1.45 | 31.45 | 31.45 | 31.45 | 100 |
| 1741731600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741645200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741386000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 200 |
| 1741300140 | 31 | 1 | 3.33 | 31 | 31 | 31 | 100 |
| 1741213560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741127160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741040760 | 30 | -0.02 | -0.07 | 31 | 31 | 30 | 500 |
| 1740781740 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1740695340 | 30.02 | 0.02 | 0.07 | 30.6 | 30.6 | 30.02 | 200 |
| 1740608880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740522480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740436080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740176880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740090480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 734 |
| 1740003960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1739917740 | 30 | 0.7 | 2.39 | 30 | 30 | 30 | 150 |
| 1739572140 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1739485740 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1739399340 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1739312940 | 29.3 | -0.25 | -0.85 | 29.3 | 29.3 | 29.3 | 1200 |
| 1739226240 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738967040 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738880640 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738794240 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738707840 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738621440 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738362240 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738275840 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738189440 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738103040 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738016640 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737757440 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737671040 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737584640 | 29.55 | -0.25 | -0.84 | 29.7 | 29.7 | 29.55 | 600 |
| 1737498540 | 29.8 | -0.25 | -0.83 | 30 | 30 | 29.8 | 200 |
| 1737152940 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1737066540 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736980140 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736893740 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736807340 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736548140 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736375340 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736288940 | 30.05 | -0.75 | -2.44 | 30.05 | 30.05 | 30.05 | 1000 |
| 1736202360 | 30.8 | -0.3 | -0.96 | 30.8 | 30.8 | 30.8 | 100 |
| 1735942980 | 31.1 | 0.05 | 0.16 | 31.1 | 31.1 | 31.1 | 100 |
| 1735856700 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 100 |
| 1735684140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1735597740 | 31.05 | 0 | 0.00 | 31.05 | 31.525 | 31.05 | 1800 |
| 1735306200 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
