We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.96875 | 32 | 32 | 31.05 | 550 | 31.13636364 | CS |
| 4 | -1.75 | -5.33536585366 | 32.8 | 33 | 31.05 | 700 | 32.3972004 | CS |
| 12 | -4.6 | -12.9032258065 | 35.65 | 35.65 | 31.05 | 589 | 32.86780021 | CS |
| 26 | -3.85 | -11.0315186246 | 34.9 | 38 | 31.05 | 429 | 34.0209652 | CS |
| 52 | -8.95 | -22.375 | 40 | 40 | 31.05 | 351 | 34.34447551 | CS |
| 156 | -14.95 | -32.5 | 46 | 58 | 31.05 | 299 | 39.67380032 | CS |
| 260 | -5.65 | -15.3950953678 | 36.7 | 58 | 31.05 | 294 | 38.63375337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1735078800 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1734992400 | 31.05 | -0.95 | -2.97 | 31.05 | 31.05 | 31.05 | 1000 |
| 1734733200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734646800 | 32 | -0.05 | -0.16 | 32 | 32 | 32 | 100 |
| 1734560940 | 32.049999 | -0.7 | -2.14 | 32.52 | 32.52 | 32.049999 | 1600 |
| 1734474360 | 32.75 | -0.25 | -0.76 | 32.75 | 32.75 | 32.75 | 200 |
| 1734388140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1734128940 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 1000 |
| 1734042000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733955600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733869200 | 32.799999 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1733782800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733523600 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 100 |
| 1733437500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1100 |
| 1733351100 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733264700 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 301 |
| 1733178180 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1500 |
| 1732919340 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1732746540 | 32.799999 | -1.95 | -5.61 | 32.799999 | 32.799999 | 32.799999 | 1800 |
| 1732659600 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732573200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732314000 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732227600 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732141200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732054800 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731968400 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731709200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731622800 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731536400 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731450000 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731363600 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731104400 | 34.75 | 0.25 | 0.72 | 34.75 | 34.75 | 34.75 | 200 |
| 1731018480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730932080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730845680 | 34.5 | -0.5 | -1.43 | 33.7 | 34.5 | 32.5 | 1100 |
| 1730755680 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730496480 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730410080 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730323680 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730237280 | 35 | -0.12 | -0.34 | 35 | 35 | 35 | 100 |
| 1730150700 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729891500 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729805100 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729718700 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729632300 | 35.12 | -0.39 | -1.10 | 35.12 | 35.12 | 35.12 | 100 |
| 1729545600 | 35.51 | 0 | 0.01 | 35.51 | 35.51 | 35.51 | 100 |
| 1729286400 | 35.5075 | -0.14 | -0.40 | 35.5075 | 35.5075 | 35.5075 | 100 |
| 1729200000 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1729113600 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1729027200 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728940800 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728681600 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728595200 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728508800 | 35.65 | -1.35 | -3.65 | 35.65 | 35.65 | 35.65 | 100 |
| 1728423000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728336600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728077400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727991000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727904600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727818200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727731800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727472600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
