ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,467.65
0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AirTrona International Inc (CE) (ARTR)

  7. AirTrona International Inc (CE) (ARTR) Historical

AirTrona International Inc (CE)

AirTrona International Inc (CE) (ARTR)

USOTC
0.000002
0.00
(100.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10002.0E-6000CS
40002.0E-6000CS
121.0E-61001.0E-62.0E-61.0E-614001.0E-6CS
261.0E-61001.0E-64.0E-61.0E-62021331.02E-6CS
521.0E-61001.0E-64.0E-61.0E-61531401.01E-6CS
156-9.8E-5-980.00010.00021.0E-618024149.801E-5CS
260-9.8E-5-980.00010.00131.0E-6116862390.00052995CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220291002.0E-61.0E-6100.002.0E-62.0E-62.0E-615000
17219429401.0E-600.001.0E-61.0E-61.0E-60
17218565401.0E-600.001.0E-61.0E-61.0E-60
17217701401.0E-600.001.0E-61.0E-61.0E-60
17216837401.0E-600.001.0E-61.0E-61.0E-60
17214245401.0E-600.001.0E-61.0E-61.0E-60
17213381401.0E-600.001.0E-61.0E-61.0E-60
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-60
17208197401.0E-600.001.0E-61.0E-61.0E-60
17207333401.0E-600.001.0E-61.0E-61.0E-60
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-60
17204741401.0E-600.001.0E-61.0E-61.0E-60
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-60
17198693401.0E-600.001.0E-61.0E-61.0E-60
17196101401.0E-600.001.0E-61.0E-61.0E-60
17195237401.0E-600.001.0E-61.0E-61.0E-60
17194373401.0E-600.001.0E-61.0E-61.0E-60
17193509401.0E-600.001.0E-61.0E-61.0E-60
17192645401.0E-600.001.0E-61.0E-61.0E-60
17190053401.0E-600.001.0E-61.0E-61.0E-60
17189189401.0E-600.001.0E-61.0E-61.0E-60
17187461401.0E-6-3.0E-6-75.001.0E-61.0E-61.0E-61400
17186598004.0E-600.004.0E-64.0E-64.0E-60
17184006004.0E-600.004.0E-64.0E-64.0E-60
17183142004.0E-600.004.0E-64.0E-64.0E-60
17182278004.0E-600.004.0E-64.0E-64.0E-60
17181414004.0E-600.004.0E-64.0E-64.0E-60
17180550004.0E-600.004.0E-64.0E-64.0E-60
17177958004.0E-600.004.0E-64.0E-64.0E-60
17177094004.0E-600.004.0E-64.0E-64.0E-60
17176230004.0E-600.004.0E-64.0E-64.0E-60
17175366004.0E-600.004.0E-64.0E-64.0E-60
17174502004.0E-600.004.0E-64.0E-64.0E-60
17171910004.0E-600.004.0E-64.0E-64.0E-60
17171046004.0E-600.004.0E-64.0E-64.0E-60
17170182004.0E-600.004.0E-64.0E-64.0E-60
17169318004.0E-600.004.0E-64.0E-64.0E-60
17165862004.0E-600.004.0E-64.0E-64.0E-60
17164998004.0E-600.004.0E-64.0E-64.0E-60
17164134004.0E-600.004.0E-64.0E-64.0E-60
17163270004.0E-600.004.0E-64.0E-64.0E-60
17162406004.0E-600.004.0E-64.0E-64.0E-60
17159814004.0E-600.004.0E-64.0E-64.0E-60
17158950004.0E-600.004.0E-64.0E-64.0E-60
17158086004.0E-600.004.0E-64.0E-64.0E-60
17157222004.0E-600.004.0E-64.0E-64.0E-60
17156358004.0E-600.004.0E-64.0E-64.0E-60
17153766004.0E-600.004.0E-64.0E-64.0E-60
17152902004.0E-600.004.0E-64.0E-64.0E-60
17152038004.0E-600.004.0E-64.0E-64.0E-60
17151174004.0E-600.004.0E-64.0E-64.0E-60
17150310004.0E-600.004.0E-64.0E-64.0E-60
17147718004.0E-600.004.0E-64.0E-64.0E-60
17146854004.0E-600.004.0E-64.0E-64.0E-60
17145990004.0E-600.004.0E-64.0E-64.0E-60
17145126004.0E-600.004.0E-64.0E-64.0E-60
17143974004.0E-600.004.0E-64.0E-64.0E-60

Your Recent History

USOTC
ARTR
AirTrona (CE)
NYSE
TALO
Talos Energy
NASDAQ
BLEU
bleuacacia
UNSW
REMETH
Remme
UNSW3
ZCNETH
0chain
BIBX
BITCONEYUSDT
BITCONEY
LSE
VEIL
Vietnam Enterprise Inves...
LSE
0LC3
Synchrony Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved