We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 3000 | 0.0011 | CS |
4 | -0.0024 | -68.5714285714 | 0.0035 | 0.004 | 0.0011 | 26750 | 0.00360093 | CS |
12 | -0.0067 | -85.8974358974 | 0.0078 | 0.0109 | 0.0011 | 20369 | 0.00532666 | CS |
26 | -0.0049 | -81.6666666667 | 0.006 | 0.02 | 0.0011 | 30843 | 0.00727092 | CS |
52 | -0.00815 | -88.1081081081 | 0.00925 | 0.0248 | 0.0011 | 47596 | 0.01001495 | CS |
156 | -0.0479 | -97.7551020408 | 0.049 | 0.0585 | 0.0011 | 60497 | 0.01996844 | CS |
260 | -0.0184 | -94.358974359 | 0.0195 | 0.1271 | 0.0011 | 117931 | 0.04440172 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions