We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.06 | 0.05 | 21086 | 0.05020051 | CS |
4 | 0 | 0 | 0.05 | 0.15 | 0.05 | 11176 | 0.07053807 | CS |
12 | 0.0488 | 4066.66666667 | 0.0012 | 0.2499 | 0.0012 | 8911 | 0.06408631 | CS |
26 | -0.33 | -86.8421052632 | 0.38 | 0.85 | 0.0012 | 33302 | 0.24585106 | CS |
52 | -0.33 | -86.8421052632 | 0.38 | 0.85 | 0.0012 | 33302 | 0.24585106 | CS |
156 | -0.33 | -86.8421052632 | 0.38 | 0.85 | 0.0012 | 33302 | 0.24585106 | CS |
260 | -0.33 | -86.8421052632 | 0.38 | 0.85 | 0.0012 | 33302 | 0.24585106 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1088 |
1722029100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 894 |
1721942400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2545 |
1721856480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 99399 |
1721770140 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 477 |
1721683740 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2114 |
1721424180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 413 |
1721337960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 951 |
1721251320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1498 |
1721164920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1850 |
1721078940 | 0.05 | -0.1 | -66.67 | 0.05 | 0.05 | 0.05 | 887 |
1720819200 | 0.15 | 0.09 | 150.00 | 0.05 | 0.15 | 0.05 | 40763 |
1720733280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7683 |
1720646880 | 0.06 | 0.01 | 20.00 | 0.05 | 0.069495 | 0.05 | 13815 |
1720560540 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1060 |
1720473600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 9780 |
1720214640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11177 |
1720041000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1563 |
1719955740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11437 |
1719868980 | 0.05 | -0.02 | -28.57 | 0.05 | 0.07 | 0.05 | 4047 |
1719610020 | 0.07 | 0.02 | 40.00 | 0.0501 | 0.07 | 0.05 | 4552 |
1719523200 | 0.05 | 0 | 0.00 | 0.05 | 0.059995 | 0.05 | 11701 |
1719437040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8057 |
1719350880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32941 |
1719264540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20388 |
1719005220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2757 |
1718918640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12033 |
1718746140 | 0.05 | 0 | 0.00 | 0.05 | 0.0501 | 0.05 | 2743 |
1718659680 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 15241 |
1718400300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 803 |
1718314140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2502 |
1718227380 | 0.05 | 0 | 0.00 | 0.05 | 0.07 | 0.05 | 18741 |
1718141340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1116 |
1718054880 | 0.05 | 0 | 0.00 | 0.0011999 | 0.08 | 0.0011999 | 21945 |
1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 886 |
1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2143 |
1717622460 | 0.05 | -0.01 | -16.67 | 0.05 | 0.2499 | 0.05 | 3677 |
1717536360 | 0.06 | -0.01 | -14.29 | 0.05 | 0.06 | 0.05 | 2631 |
1717450140 | 0.07 | 0.02 | 40.00 | 0.05 | 0.08 | 0.05 | 10638 |
1717190940 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 1554 |
1717104540 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 1727 |
1717018020 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 253 |
1716931740 | 0.07 | -0.01 | -12.50 | 0.05 | 0.12 | 0.05 | 6873 |
1716585840 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 26133 |
1716499740 | 0.07 | 0.02 | 40.00 | 0.0011999 | 0.07 | 0.0011999 | 2875 |
1716412800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1501 |
1716326940 | 0.06 | 0.01 | 20.00 | 0.06 | 0.08 | 0.05 | 16472 |
1716240180 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 11264 |
1715981340 | 0.06 | -0.02 | -25.00 | 0.0011999 | 0.06 | 0.0011999 | 1908 |
1715894940 | 0.08 | 0.03 | 60.00 | 0.045 | 0.08 | 0.045 | 10880 |
1715808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9391 |
1715722140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1330 |
1715635200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3117 |
1715376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2495 |
1715289720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 992 |
1715203200 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 1016 |
1715117340 | 0.1 | 0.03 | 42.86 | 0.09 | 0.1 | 0.0769 | 17789 |
1715030940 | 0.07 | 0.02 | 40.00 | 0.0011999 | 0.07 | 0.0011999 | 2520 |
1714771740 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 1709 |
1714685340 | 0.07 | -0.005 | -6.67 | 0.05 | 0.075 | 0.05 | 2731 |
1714598400 | 0.075 | 0.005 | 7.14 | 0.05 | 0.075 | 0.05 | 1155 |
1714512600 | 0.07 | -0.008 | -10.26 | 0.0702 | 0.0702 | 0.05 | 2490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions