Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0002 | 2406 | 0.00020301 | CS |
| 4 | 0 | 0 | 0.0003 | 0.02 | 1.0E-6 | 1820 | 0.00020857 | CS |
| 12 | 0.0001 | 50 | 0.0002 | 0.2 | 1.0E-6 | 7615 | 0.03287492 | CS |
| 26 | -0.0497 | -99.4 | 0.05 | 0.2 | 1.0E-6 | 8747 | 0.04348809 | CS |
| 52 | -0.1598 | -99.8126171143 | 0.1601 | 0.48 | 1.0E-6 | 12490 | 0.11940367 | CS |
| 156 | -0.3797 | -99.9210526316 | 0.38 | 0.85 | 1.0E-6 | 19580 | 0.20112775 | CS |
| 260 | -0.3797 | -99.9210526316 | 0.38 | 0.85 | 1.0E-6 | 19580 | 0.20112775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740781260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1363 |
| 1740695340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7603 |
| 1740608400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 368 |
| 1740522480 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 290 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2848 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1953 |
| 1740090360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 422 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1161 |
| 1739572020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1078 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1325 |
| 1739398920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1592 |
| 1739312940 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1052 |
| 1739226000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 2362 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.02 | 0.0002 | 802 |
| 1738880400 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 4489 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1546 |
| 1738708080 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 692 |
| 1738621740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 384 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4946 |
| 1738276080 | 0.0002 | -0.00385 | -95.06 | 0.0002 | 0.0002 | 0.0002 | 1662 |
| 1738189740 | 0.00405 | 0.00385 | 1,925.00 | 0.0002 | 0.01 | 0.0002 | 3566 |
| 1738103280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 6873 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1327 |
| 1737757440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 15904 |
| 1737671220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.2 | 0.0002 | 5521 |
| 1737584640 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 9873 |
| 1737498540 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1037 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1064 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 986 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3113 |
| 1736893380 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 671 |
| 1736806800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1900 |
| 1736547720 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 636 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1128 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1096 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3596 |
| 1735942980 | 0.0002 | -0.0498 | -99.60 | 0.05 | 0.05 | 0.0002 | 42856 |
| 1735856700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1849 |
| 1735683960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11653 |
| 1735597740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25561 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10506 |
| 1735252020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57373 |
| 1735078200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8606 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 16562 |
| 1734733200 | 0.05 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 29204 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4436 |
| 1734560940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16063 |
| 1734474360 | 0.05 | 0 | 0.00 | 0.05 | 0.2 | 0.05 | 10247 |
| 1734388140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11589 |
| 1734128940 | 0.05 | 0 | 0.00 | 0.05 | 0.0501 | 0.05 | 12841 |
| 1734042480 | 0.05 | 0 | 0.00 | 0.0002 | 0.0549 | 0.0002 | 30948 |
| 1733955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12251 |
| 1733869200 | 0.05 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 4847 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6368 |
| 1733523600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7091 |
| 1733437500 | 0.05 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0002 | 5868 |
| 1733350980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
