We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.2 | 0.0002 | 15575 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.2 | 0.0002 | 15563 | 0.05 | CS |
| 12 | 0 | 0 | 0.05 | 0.2 | 0.0002 | 11276 | 0.05 | CS |
| 26 | 0 | 0 | 0.05 | 0.2 | 0.0002 | 9160 | 0.05388265 | CS |
| 52 | -0.33 | -86.8421052632 | 0.38 | 0.85 | 0.0002 | 22256 | 0.21224212 | CS |
| 156 | -0.33 | -86.8421052632 | 0.38 | 0.85 | 0.0002 | 22256 | 0.21224212 | CS |
| 260 | -0.33 | -86.8421052632 | 0.38 | 0.85 | 0.0002 | 22256 | 0.21224212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16063 |
| 1734474360 | 0.05 | 0 | 0.00 | 0.05 | 0.2 | 0.05 | 10247 |
| 1734388140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11589 |
| 1734128940 | 0.05 | 0 | 0.00 | 0.05 | 0.0501 | 0.05 | 12841 |
| 1734042480 | 0.05 | 0 | 0.00 | 0.0002 | 0.0549 | 0.0002 | 30948 |
| 1733955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12251 |
| 1733869200 | 0.05 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 4847 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6368 |
| 1733523600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7091 |
| 1733437500 | 0.05 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0002 | 5868 |
| 1733350980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8663 |
| 1733264700 | 0.05 | 0 | 0.00 | 0.0002 | 0.2 | 0.0002 | 28557 |
| 1733178180 | 0.05 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 17138 |
| 1732918200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2186 |
| 1732746540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6650 |
| 1732660140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9368 |
| 1732573560 | 0.05 | 0 | 0.00 | 0.01 | 0.05 | 0.01 | 20370 |
| 1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.07 | 0.05 | 87085 |
| 1732227900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3974 |
| 1732141740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9699 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8676 |
| 1731968640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7979 |
| 1731709260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3265 |
| 1731622800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2713 |
| 1731536760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38219 |
| 1731450480 | 0.05 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 7362 |
| 1731363600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5375 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14230 |
| 1731018540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2340 |
| 1730931600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5734 |
| 1730845680 | 0.05 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 7070 |
| 1730759160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2055 |
| 1730496420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3124 |
| 1730409780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1485 |
| 1730323500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12104 |
| 1730237280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2493 |
| 1730150880 | 0.05 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 6386 |
| 1729891500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4883 |
| 1729805160 | 0.05 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 1875 |
| 1729718940 | 0.05 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 70337 |
| 1729632300 | 0.05 | 0 | 0.00 | 0.05 | 0.15 | 0.05 | 20027 |
| 1729545600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2335 |
| 1729286400 | 0.05 | 0 | 0.00 | 0.05 | 0.08 | 0.05 | 30761 |
| 1729200000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3046 |
| 1729113960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2967 |
| 1729027680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2044 |
| 1728941220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2570 |
| 1728681900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3687 |
| 1728595560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 601 |
| 1728508800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6780 |
| 1728422580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2770 |
| 1728336000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37764 |
| 1728077220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3563 |
| 1727990760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1116 |
| 1727904000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2598 |
| 1727818140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3761 |
| 1727731380 | 0.05 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 7026 |
| 1727472000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3685 |
| 1727386200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21810 |
| 1727299200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2970 |
| 1727212800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 6086 |
| 1727126940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2065 |
| 1726867200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21672 |
| 1726781220 | 0.05 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 3944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
