ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,681.20
-2.17%
Dow Jones
39,753.75
0.08%
Brent Oil
85.305
0.23%
Bitcoin
57,516.59
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Arrival (CE) (ARVLF)

  7. Arrival (CE) (ARVLF) Historical

ARVLF Arrival (CE)

0.06
0.00 (0.00%)
Jul 10 2024 - Closed
Delayed by 15 minutes

ARVLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 7,683
Jul 10 2024 0.06 0.01 20.00% 0.05 0.069495 0.05 13,815
Jul 09 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 1,060
Jul 08 2024 0.055 0.005 10.00% 0.05 0.06 0.05 9,780
Jul 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 11,177
Jul 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,563
Jul 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 11,437
Jul 01 2024 0.05 -0.02 -28.57% 0.05 0.07 0.05 4,047
Jun 28 2024 0.07 0.02 40.00% 0.0501 0.07 0.05 4,552
Jun 27 2024 0.05 0.00 0.00% 0.05 0.059995 0.05 11,701
Jun 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 8,057
Jun 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 32,941
Jun 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 20,388
Jun 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,757
Jun 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,033
Jun 18 2024 0.05 0.00 0.00% 0.05 0.0501 0.05 2,743
Jun 17 2024 0.05 0.00 0.00% 0.05 0.06 0.05 15,241
Jun 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 803
Jun 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,502
Jun 12 2024 0.05 0.00 0.00% 0.05 0.07 0.05 18,741
Jun 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,116
Jun 10 2024 0.05 0.00 0.00% 0.0012 0.08 0.0012 21,945
Jun 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 886
Jun 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,143
Jun 05 2024 0.05 -0.01 -16.67% 0.05 0.2499 0.05 3,677
Jun 04 2024 0.06 -0.01 -14.29% 0.05 0.06 0.05 2,631
Jun 03 2024 0.07 0.02 40.00% 0.05 0.08 0.05 10,638
May 31 2024 0.05 -0.02 -28.57% 0.05 0.05 0.05 1,554
May 30 2024 0.07 0.02 40.00% 0.07 0.07 0.07 1,727
May 29 2024 0.05 -0.02 -28.57% 0.05 0.05 0.05 253
May 28 2024 0.07 -0.01 -12.50% 0.05 0.12 0.05 6,873
May 24 2024 0.08 0.01 14.29% 0.07 0.08 0.07 26,133
May 23 2024 0.07 0.02 40.00% 0.0012 0.07 0.0012 2,875
May 22 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 1,501
May 21 2024 0.06 0.01 20.00% 0.06 0.08 0.05 16,472
May 20 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 11,264
May 17 2024 0.06 -0.02 -25.00% 0.0012 0.06 0.0012 1,908
May 16 2024 0.08 0.03 60.00% 0.045 0.08 0.045 10,880
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 9,391
May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,330
May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 3,117
May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,495
May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 992
May 08 2024 0.05 -0.05 -50.00% 0.05 0.05 0.05 1,016
May 07 2024 0.10 0.03 42.86% 0.09 0.10 0.0769 17,789
May 06 2024 0.07 0.02 40.00% 0.0012 0.07 0.0012 2,520
May 03 2024 0.05 -0.02 -28.57% 0.05 0.05 0.05 1,709
May 02 2024 0.07 -0.005 -6.67% 0.05 0.075 0.05 2,731
May 01 2024 0.075 0.005 7.14% 0.05 0.075 0.05 1,155
Apr 30 2024 0.07 -0.008 -10.26% 0.0702 0.0702 0.05 2,490
Apr 29 2024 0.078 0.028 56.00% 0.078 0.078 0.078 3,398
Apr 26 2024 0.05 0.00 0.00% 0.05 0.10 0.05 43,502
Apr 25 2024 0.05 -0.028 -35.90% 0.0012 0.0829 0.0012 2,000
Apr 24 2024 0.078 0.001 1.30% 0.0902 0.0902 0.05 3,844
Apr 23 2024 0.077 0.007 10.00% 0.10 0.10 0.07 28,738
Apr 22 2024 0.07 0.02 40.00% 0.05 0.07 0.05 8,445
Apr 19 2024 0.05 -0.02 -28.57% 0.0744 0.0744 0.0012 5,007
Apr 18 2024 0.07 -0.01 -12.50% 0.05 0.07 0.05 1,029
Apr 17 2024 0.08 0.00 0.00% 0.0823 0.0823 0.05 3,577
Apr 16 2024 0.08 0.03 60.00% 0.05 0.085 0.05 45,596
Apr 15 2024 0.05 0.0487 3,746.15% 0.0013 0.12 0.0013 20,902

Your Recent History

USOTC
ARVLF
Arrival (CE)
USOTC
XANAF
Xanadu Mines (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved