Imagine Lithium Inc (QB) Historical Data - ARXRF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Imagine Lithium Inc (QB) (ARXRF)
Imagine Lithium Inc (QB) (ARXRF) Historical

Imagine Lithium Inc (QB) (ARXRF)

0.0255

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0046	-15.2823920266	0.0301	0.0301	0.0255	11100	0.0255	CS
4	0.004	18.6046511628	0.0215	0.0301	0.019	20701	0.02318331	CS
12	-0.0016	-5.90405904059	0.0271	0.0301	0.019	13011	0.02438662	CS
26	-0.0043	-14.4295302013	0.0298	0.032	0.019	19414	0.02570983	CS
52	-0.0353	-58.0592105263	0.0608	0.065	0.019	23732	0.03916928	CS
156	-0.030488	-54.4545259699	0.055988	0.2062	0.019	32487	0.07559581	CS
260	-0.0203	-44.3231441048	0.0458	0.2062	0.0148	72615	0.09036854	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720819200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1720732800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1720646400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1720560000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1720473600	0.0254999	0.0003999	1.59	0.0301	0.0301	0.0254999	11100
1720213800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1720041000	0.0251	0.0051	25.50	0.0251	0.0251	0.0251	2000
1719955740	0.02	0.001	5.26	0.02	0.02	0.02	84000
1719868980	0.019	-0.0065	-25.49	0.019	0.019	0.019	171
1719610020	0.0254999	0.0001	0.39	0.027478	0.027478	0.0254999	75187
1719523440	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1719437040	0.0254	-0.00056	-2.16	0.019	0.0254	0.019	1650
1719350880	0.02596	0.00356	15.89	0.02826	0.02826	0.02596	26000
1719264420	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1719005220	0.0224	0.00274	13.94	0.0224	0.0224	0.0224	2000
1718918640	0.01966	-0.00184	-8.56	0.02464	0.02464	0.01966	900
1718745900	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1718659500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1718400300	0.0214999	-0.0015	-6.52	0.0214999	0.0214999	0.0214999	4000
1718314140	0.023	-0.00154	-6.28	0.023	0.023	0.023	25000
1718227800	0.02454	0	0.00	0.02454	0.02454	0.02454	0
1718141400	0.02454	0	0.00	0.02454	0.02454	0.02454	0
1718055000	0.02454	0	0.00	0.02454	0.02454	0.02454	0
1717795800	0.02454	0	0.00	0.02454	0.02454	0.02454	0
1717709400	0.02454	0	0.00	0.02454	0.02454	0.02454	0
1717622760	0.02454	0	0.00	0.02454	0.02454	0.02454	0
1717536360	0.02454	4.0E-5	0.16	0.02454	0.02454	0.02454	1000
1717450140	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1717190940	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1717104540	0.0245	0.000278	1.15	0.0245	0.0245	0.0245	250
1717018020	0.024222	-0.003198	-11.66	0.02494	0.02494	0.024222	11400
1716931200	0.02742	0	0.00	0.02742	0.02742	0.02742	0
1716585600	0.02742	0	0.00	0.02742	0.02742	0.02742	0
1716499200	0.02742	0	0.00	0.02742	0.02742	0.02742	0
1716412800	0.02742	-0.00258	-8.60	0.02742	0.02742	0.02742	3001
1716326940	0.03	0	0.00	0.03	0.03	0.03	0
1716240540	0.03	0	0.00	0.03	0.03	0.03	0
1715981340	0.03	0.0031	11.52	0.03006	0.03006	0.03	15000
1715894400	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1715808000	0.0269	-9.2E-5	-0.34	0.0269	0.0269	0.0269	3378
1715721600	0.026992	0	0.00	0.026992	0.026992	0.026992	0
1715635200	0.026992	0	0.00	0.026992	0.026992	0.026992	0
1715376000	0.026992	-0.000873	-3.13	0.026992	0.026992	0.026992	10000
1715290200	0.027865	0	0.00	0.027865	0.027865	0.027865	0
1715203800	0.027865	0	0.00	0.027865	0.027865	0.027865	0
1715117400	0.027865	0	0.00	0.027865	0.027865	0.027865	0
1715031000	0.027865	0	0.00	0.027865	0.027865	0.027865	0
1714771800	0.027865	0	0.00	0.027865	0.027865	0.027865	0
1714685400	0.027865	0	0.00	0.027865	0.027865	0.027865	0
1714599000	0.027865	0	0.00	0.027865	0.027865	0.027865	0
1714512600	0.027865	-0.002135	-7.12	0.0293	0.0293	0.027865	10500
1714425720	0.03	0.0045001	17.65	0.03	0.03	0.03	10000
1714166580	0.0254999	-0.0044	-14.72	0.0254999	0.0254999	0.0254999	3800
1714080300	0.0299	0.00158	5.58	0.0299	0.0299	0.0299	10015
1713994140	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1713907740	0.02832	0.00122	4.50	0.02832	0.02832	0.02832	250
1713821100	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1713561900	0.0271	-5.0E-5	-0.18	0.0271	0.0271	0.0271	1666
1713475740	0.02715	0	0.00	0.02715	0.02715	0.02715	0
1713389340	0.02715	0	0.00	0.02715	0.02715	0.02715	0
1713302940	0.02715	-0.00485	-15.16	0.02715	0.02715	0.02715	1700
1713187800	0.032	0	0.00	0.032	0.032	0.032	0

Imagine Lithium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions