We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Focus Gold Sees Potential for a World Class Mining Operation in Wickenburg, Arizona PR Newswire WICKENBURG, Ariz., Sept. 6, 2013 WICKENBURG, Ariz., Sept. 6, 2013 /PRNewswire/ -- Focus Gold Corp...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00052 | -2.97142857143 | 0.0175 | 0.0175 | 0.016 | 1219 | 0.01735341 | CS |
4 | 0.00018 | 1.07142857143 | 0.0168 | 0.018725 | 0.0129 | 9012 | 0.01848459 | CS |
12 | -0.01302 | -43.4 | 0.03 | 0.03 | 0.0129 | 7301 | 0.02249394 | CS |
26 | -0.00796 | -31.9165998396 | 0.02494 | 0.0301 | 0.0129 | 10653 | 0.02312421 | CS |
52 | -0.01858 | -52.2497187852 | 0.03556 | 0.0375 | 0.0129 | 16970 | 0.02683173 | CS |
156 | -0.13102 | -88.527027027 | 0.148 | 0.2062 | 0.0129 | 27891 | 0.07302162 | CS |
260 | -0.03312 | -66.1077844311 | 0.0501 | 0.2062 | 0.0129 | 71059 | 0.09024139 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions