We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.55 | 5.63636363636 | 27.5 | 29.05 | 27.5 | 18269 | 27.60193037 | CS |
| 26 | 3.8 | 15.0495049505 | 25.25 | 29.05 | 25.25 | 6223 | 27.60287134 | CS |
| 52 | 7.18 | 32.8303612254 | 21.87 | 29.05 | 21.66 | 3348 | 26.62384272 | CS |
| 156 | 8.55 | 41.7073170732 | 20.5 | 29.05 | 13.34 | 2870 | 21.99968815 | CS |
| 260 | 8.8982 | 44.155857045 | 20.1518 | 29.05 | 11.2208 | 4576 | 16.73156839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737152940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737066540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736980140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736893740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736807340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736548140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736375340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736288940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736202540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735943340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735856940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735684140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735597740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735338540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735252140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735079340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734992940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734733740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734647340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734560940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734474540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734388140 | 29.05 | 1.47 | 5.34 | 29.05 | 29.05 | 29.05 | 594 |
| 1734128400 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1734042000 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733955600 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733869200 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733782800 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733523600 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733437200 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733350800 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733264400 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1733178000 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1732918800 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1732746000 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1732659600 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1732573200 | 27.578 | 0 | 0.00 | 27.578 | 27.578 | 27.578 | 0 |
| 1732314000 | 27.578 | 0.51 | 1.87 | 27.5 | 27.578 | 27.5 | 35944 |
| 1732199400 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1732113000 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1732026600 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1731940200 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1731681000 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1731594600 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1731508200 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1731421800 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1731335400 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1731076200 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1730989800 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1730903400 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1730817000 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1730730600 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1730471400 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1730385000 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1730298600 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1730212200 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1730125800 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1729866600 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1729780200 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1729693800 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
| 1729607400 | 27.0721 | 0 | 0.00 | 27.0721 | 27.0721 | 27.0721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
