We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32 | 32 | 32 | 100 | 32 | CS |
4 | 0 | 0 | 32 | 32 | 32 | 100 | 32 | CS |
12 | 4.5 | 16.3636363636 | 27.5 | 32 | 27.5 | 12213 | 27.61393449 | CS |
26 | 6.75 | 26.7326732673 | 25.25 | 32 | 25.25 | 5348 | 27.61461675 | CS |
52 | 10.34 | 47.7377654663 | 21.66 | 32 | 21.66 | 3474 | 26.72374069 | CS |
156 | 11.5 | 56.0975609756 | 20.5 | 32 | 13.34 | 2812 | 22.00709667 | CS |
260 | 11.8482 | 58.7947478637 | 20.1518 | 32 | 11.2208 | 4546 | 16.73385317 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions