We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9495 | 0.9495 | 0.9495 | 100 | 0.9495 | DR |
| 4 | 0.1172 | 14.0814610117 | 0.8323 | 0.97 | 0.8323 | 18097 | 0.95454211 | DR |
| 12 | 0.11962 | 14.4141321637 | 0.82988 | 0.97 | 0.8277 | 11574 | 0.94588253 | DR |
| 26 | 0.0299 | 3.25141365811 | 0.9196 | 0.99 | 0.8 | 11684 | 0.91555633 | DR |
| 52 | 0.1145 | 13.7125748503 | 0.835 | 1 | 0.8 | 5348 | 0.91088419 | DR |
| 156 | 0.4095 | 75.8333333333 | 0.54 | 1 | 0.4051 | 5358 | 0.74373998 | DR |
| 260 | 0.41929 | 79.0799871749 | 0.53021 | 1 | 0.13 | 9185 | 0.52114968 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738794480 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738708080 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738621680 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738362480 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738276080 | 0.9495 | -0.0205 | -2.11 | 0.9495 | 0.9495 | 0.9495 | 100 |
| 1738189740 | 0.97 | 0.0544 | 5.94 | 0.92 | 0.97 | 0.92 | 53287 |
| 1738103040 | 0.9156 | 0 | 0.00 | 0.9156 | 0.9156 | 0.9156 | 0 |
| 1738016640 | 0.9156 | 0 | 0.00 | 0.9156 | 0.9156 | 0.9156 | 0 |
| 1737757440 | 0.9156 | 0.0833 | 10.01 | 0.9187 | 0.9187 | 0.9156 | 18000 |
| 1737670980 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1737584580 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1737498180 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1737152580 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1737066180 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1736979780 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1736893380 | 0.8323 | -0.0252 | -2.94 | 0.8323 | 0.8323 | 0.8323 | 1000 |
| 1736807100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1736547900 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1736375100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1736288700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1736202300 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735943100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735856700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735683900 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735597500 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735338300 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735251900 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735079100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734992700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734733500 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734647100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734560700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734474300 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734387900 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734128700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734042300 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1733955900 | 0.8575 | -0.0675 | -7.30 | 0.8575 | 0.8575 | 0.8575 | 130 |
| 1733869500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733783100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733523900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733437500 | 0.925 | 0.0973 | 11.76 | 0.92 | 0.925 | 0.9199 | 4000 |
| 1733350800 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1733264400 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1733178000 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732918800 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732746000 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732659600 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732573200 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732314000 | 0.8277 | 0.0277 | 3.46 | 0.8298799 | 0.8298799 | 0.8277 | 4500 |
| 1732228080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732141680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732055280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731968880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731709680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731623280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731536880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731450480 | 0.8 | -0.1076 | -11.86 | 0.8 | 0.8 | 0.8 | 45326 |
| 1731363600 | 0.9076 | 0 | 0.00 | 0.9076 | 0.9076 | 0.9076 | 0 |
| 1731104400 | 0.9076 | 0 | 0.00 | 0.9076 | 0.9076 | 0.9076 | 0 |
| 1731018000 | 0.9076 | 0 | 0.00 | 0.9076 | 0.9076 | 0.9076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
