We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.25 | 20.25 | 20.25 | 325 | 20.25 | CS |
| 12 | 0.5 | 2.53164556962 | 19.75 | 22 | 19.75 | 131 | 20.48809524 | CS |
| 26 | -2.4 | -10.5960264901 | 22.65 | 22.65 | 18.65 | 81 | 20.53275862 | CS |
| 52 | -1.25 | -5.81395348837 | 21.5 | 22.65 | 18.65 | 182 | 20.55678899 | CS |
| 156 | -23.65 | -53.8724373576 | 43.9 | 43.9 | 18.65 | 385 | 35.72307022 | CS |
| 260 | 2.249 | 12.4937503472 | 18.001 | 44.83 | 18.001 | 348 | 35.34577676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731014880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730928480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730842080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730755680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730496480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730410080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730323680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730237280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730150880 | 20.25 | -1.75 | -7.95 | 20.25 | 20.25 | 20.25 | 325 |
| 1729891740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729805340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729718940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729632540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729546140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729286940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729200540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729114140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729027740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728941340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728682140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728595740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728509340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728422940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728336540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728077340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727990940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727904540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727818140 | 22 | 2.25 | 11.39 | 22 | 22 | 22 | 100 |
| 1727731800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727472600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727386200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727299500 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727213100 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727126700 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726867500 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726781100 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726694700 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726608300 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726521900 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726262700 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726176300 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726089900 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726003500 | 19.75 | 1.1 | 5.90 | 19.75 | 19.75 | 19.75 | 100 |
| 1725892200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1725633000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1725546600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1725460200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1725373800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1725028200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724941800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724855400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724769000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724682600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724423400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724337000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724250600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724164200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1724077800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1723818600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1723732200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1723645800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1723559400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1723473000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1723213800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
