ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Australian Agriculture (PK)

Australian Agriculture (PK) (ASAGF)

0.93
0.00
( 0.00% )
Updated: 10:51:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03984.470905414510.89020.93460.873388000.89778409CS
40.0718.265424912690.8590.94990.8565330.9036773CS
120.05346.091718001370.87660.94990.8306163820.86797061CS
260.05526.310013717420.87481.050.830689070.88630831CS
52-0.0094-1.000638705560.93941.050.830650340.88905933CS
156-0.3-24.39024390241.231.620.819450711.1448931CS
2600.26539.84962406020.6651.620.635239650.9186876CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406084000.930.05676.490.93280.93460.937600
17405224800.8733-0.0766-8.060.89020.89020.873310000
17404356000.949900.000.94990.94990.94990
17401764000.949900.000.94990.94990.94990
17400900000.949900.000.94990.94990.94990
17400036000.949900.000.94990.94990.94990
17399172000.949900.000.94990.94990.94990
17395716000.949900.000.94990.94990.94990
17394852000.949900.000.94990.94990.94990
17393988000.949900.000.94990.94990.94990
17393124000.949900.000.94990.94990.94990
17392260000.94990.03774.130.89810.94990.89814500
17389671600.91220.04475.150.8840.91220.88410000
17388808800.867500.000.86750.86750.86750
17387944800.867500.000.86750.86750.86750
17387080800.8675-0.0449-4.920.850.86750.855600
17386216800.912400.000.91240.91240.91240
17383624800.912400.000.91240.91240.91240
17382760800.91240.08189.850.8590.91240.8591500
17381896200.830600.000.83060.83060.83060
17381032200.830600.000.83060.83060.83060
17380168200.830600.000.83060.83060.83060
17377576200.830600.000.83060.83060.83060
17376712200.8306-0.013834-1.640.85920.85920.83063960
17375846400.844434-0.049566-5.540.877950.877950.8444343960
17374981200.89400.000.8940.8940.8940
17371525200.89400.000.8940.8940.8940
17370661200.89400.000.8940.8940.8940
17369797200.8940.0323.710.855150.8940.855152533
17368935600.86200.000.8620.8620.8620
17368071600.86200.000.8620.8620.8620
17365479600.86200.000.8620.8620.8620
17363751600.86200.000.8620.8620.8620
17362887600.86200.000.8620.8620.8620
17362023600.8620.006150.720.8620.8620.862721
17359431600.8558500.000.855850.855850.855850
17358567600.8558500.000.855850.855850.855850
17356839600.85585-0.00615-0.710.8462170.855850.846217786
17355977400.862-0.0033-0.380.8620.8620.862208099
17353384200.865300.000.86530.86530.86530
17352520200.8653-0.0302-3.370.85730.86530.8573915
17350793400.895500.000.89550.89550.89550
17349929400.895500.000.89550.89550.89550
17347337400.895500.000.89550.89550.89550
17346473400.895500.000.89550.89550.89550
17345609400.89550.02082.380.9090.9090.89551000
17344744800.874700.000.87470.87470.87470
17343880800.874700.000.87470.87470.87470
17341288800.874700.000.87470.87470.87470
17340424800.8747-0.0019-0.220.87470.87470.8747700
17339556000.876600.000.87660.87660.87660
17338692000.876600.000.87660.87660.87660
17337828000.876600.000.87660.87660.87660
17335236000.8766-0.0171-1.910.87660.87660.8766240
17334373800.893700.000.89370.89370.89370
17333509800.8937-0.0131-1.440.89370.89370.8937536
17332638000.906800.000.90680.90680.90680
17331774000.906800.000.90680.90680.90680
17329182000.90680.01561.750.90680.90680.9068101
17327465400.891200.000.89120.89120.89120

ASAGF Financials

Financials

Your Recent History

Delayed Upgrade Clock