We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0093 | -3.09278350515 | 0.3007 | 0.30695 | 0.284 | 8485 | 0.3016078 | CS |
| 4 | -0.0376 | -11.4285714286 | 0.329 | 0.33 | 0.284 | 21102 | 0.29614705 | CS |
| 12 | 0.0814 | 38.7619047619 | 0.21 | 0.3407 | 0.198 | 27341 | 0.28585988 | CS |
| 26 | 0.0948 | 48.2197355036 | 0.1966 | 0.3407 | 0.1709 | 23408 | 0.24537454 | CS |
| 52 | 0.0214 | 7.92592592593 | 0.27 | 0.3407 | 0.1616 | 21938 | 0.23675138 | CS |
| 156 | 0.0514 | 21.4166666667 | 0.24 | 0.463 | 0.1616 | 24152 | 0.26489718 | CS |
| 260 | -0.0175 | -5.66526383943 | 0.3089 | 0.82854 | 0.1616 | 28727 | 0.33383964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.2914 | -0.0086 | -2.87 | 0.2914 | 0.2914 | 0.2914 | 200 |
| 1734646800 | 0.3 | -0.00695 | -2.26 | 0.2950999 | 0.30374 | 0.2950999 | 18398 |
| 1734560760 | 0.30695 | 0 | 0.00 | 0.30695 | 0.30695 | 0.30695 | 0 |
| 1734474360 | 0.30695 | 0.00625 | 2.08 | 0.2839999 | 0.30695 | 0.2839999 | 5758 |
| 1734388140 | 0.3007 | 0 | 0.00 | 0.3007 | 0.3007 | 0.3007 | 0 |
| 1734128940 | 0.3007 | 0.0007 | 0.23 | 0.3007 | 0.3007 | 0.3007 | 1300 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | 0.0066 | 2.25 | 0.3 | 0.311 | 0.3 | 27230 |
| 1733869200 | 0.2934 | 0.0034 | 1.17 | 0.2936 | 0.2936 | 0.29 | 35266 |
| 1733782800 | 0.29 | 0 | 0.00 | 0.2923 | 0.297 | 0.29 | 49036 |
| 1733523600 | 0.29 | -0.0049 | -1.66 | 0.2987 | 0.2987 | 0.29 | 37495 |
| 1733437500 | 0.2949 | -0.0006 | -0.20 | 0.299 | 0.299 | 0.291 | 22600 |
| 1733350980 | 0.2955 | -0.0023 | -0.77 | 0.2955 | 0.2955 | 0.2955 | 3000 |
| 1733263800 | 0.2978 | 0 | 0.00 | 0.2978 | 0.2978 | 0.2978 | 0 |
| 1733177400 | 0.2978 | 0 | 0.00 | 0.2978 | 0.2978 | 0.2978 | 0 |
| 1732918200 | 0.2978 | -0.00275 | -0.91 | 0.29 | 0.2978 | 0.29 | 49000 |
| 1732746540 | 0.30055 | -0.00945 | -3.05 | 0.31 | 0.31 | 0.30055 | 8500 |
| 1732660140 | 0.31 | -0.0085 | -2.67 | 0.315 | 0.33 | 0.31 | 9145 |
| 1732573560 | 0.3185 | -0.0035 | -1.09 | 0.329 | 0.329 | 0.315 | 7600 |
| 1732314300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732227900 | 0.322 | -0.003 | -0.92 | 0.31 | 0.3225 | 0.31 | 4520 |
| 1732141200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732054800 | 0.325 | 0.005 | 1.56 | 0.31 | 0.325 | 0.31 | 13111 |
| 1731968460 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731709260 | 0.32 | 0.0021 | 0.66 | 0.31 | 0.32 | 0.31 | 9900 |
| 1731623160 | 0.3179 | 0 | 0.00 | 0.3179 | 0.3179 | 0.3179 | 0 |
| 1731536760 | 0.3179 | -0.0051 | -1.58 | 0.3179 | 0.3179 | 0.3179 | 500 |
| 1731450480 | 0.323 | 0.0082 | 2.60 | 0.3 | 0.323 | 0.3 | 32300 |
| 1731363600 | 0.3148 | -0.0058 | -1.81 | 0.3148 | 0.3148 | 0.3148 | 100 |
| 1731104940 | 0.3206 | 0 | 0.00 | 0.3206 | 0.3206 | 0.3206 | 0 |
| 1731018540 | 0.3206 | 0.0217 | 7.26 | 0.3106999 | 0.336 | 0.295 | 171500 |
| 1730931960 | 0.2989 | 0 | 0.00 | 0.2989 | 0.2989 | 0.2989 | 0 |
| 1730845560 | 0.2989 | 0 | 0.00 | 0.2989 | 0.2989 | 0.2989 | 0 |
| 1730759160 | 0.2989 | 0.0088501 | 3.05 | 0.309 | 0.309 | 0.2931 | 57000 |
| 1730496420 | 0.2900499 | -0.01015 | -3.38 | 0.30005 | 0.30005 | 0.2900499 | 11550 |
| 1730409780 | 0.3002 | -0.0198 | -6.19 | 0.31 | 0.3114 | 0.30005 | 19600 |
| 1730323500 | 0.32 | 0.0296 | 10.19 | 0.309 | 0.32 | 0.309 | 10400 |
| 1730237280 | 0.2904 | 0.0004 | 0.14 | 0.294986 | 0.31 | 0.2904 | 33200 |
| 1730150880 | 0.29 | -0.0499 | -14.68 | 0.32495 | 0.325 | 0.2872 | 38705 |
| 1729891500 | 0.3399 | 0.0599 | 21.39 | 0.2859999 | 0.3407 | 0.28404 | 105269 |
| 1729805160 | 0.28 | 0 | 0.00 | 0.271 | 0.28 | 0.271 | 11500 |
| 1729718940 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 16600 |
| 1729632300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 26350 |
| 1729545600 | 0.29 | 0.034 | 13.28 | 0.2738 | 0.295 | 0.2738 | 13839 |
| 1729286400 | 0.256 | 0.03075 | 13.65 | 0.2375 | 0.2574 | 0.2375 | 17899 |
| 1729200360 | 0.22525 | 0 | 0.00 | 0.22525 | 0.22525 | 0.22525 | 0 |
| 1729113960 | 0.22525 | 0.00525 | 2.39 | 0.23 | 0.23 | 0.22 | 61744 |
| 1729027680 | 0.22 | 0.0155001 | 7.58 | 0.2064 | 0.22 | 0.2064 | 63459 |
| 1728941220 | 0.2044999 | -0.0105 | -4.88 | 0.215 | 0.215 | 0.2044999 | 17000 |
| 1728681900 | 0.215 | 0.017 | 8.59 | 0.20895 | 0.22 | 0.20895 | 52170 |
| 1728595200 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1728508800 | 0.198 | -0.002 | -1.00 | 0.2058 | 0.2058 | 0.198 | 16100 |
| 1728422580 | 0.2 | 0.001 | 0.50 | 0.2 | 0.2 | 0.2 | 2500 |
| 1728336000 | 0.199 | -0.0117 | -5.55 | 0.1989 | 0.2039999 | 0.1989 | 35335 |
| 1728077160 | 0.2107 | 0 | 0.00 | 0.2107 | 0.2107 | 0.2107 | 0 |
| 1727990760 | 0.2107 | 0.0007 | 0.33 | 0.2106 | 0.2107 | 0.2106 | 2500 |
| 1727904180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727817780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727731380 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 2000 |
| 1727472600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727386200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727299200 | 0.215 | 0.00375 | 1.78 | 0.215 | 0.215 | 0.215 | 3000 |
| 1727212800 | 0.21125 | 0.00125 | 0.60 | 0.21125 | 0.21125 | 0.21125 | 100 |
| 1727126940 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.19605 | 33107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
