Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0212 | -8.47660935626 | 0.2501 | 0.279 | 0.22 | 13581 | 0.24591566 | CS |
4 | -0.1052 | -31.4875785693 | 0.3341 | 0.338 | 0.22 | 29379 | 0.26601607 | CS |
12 | -0.0611 | -21.0689655172 | 0.29 | 0.3399 | 0.22 | 26000 | 0.28395657 | CS |
26 | 0.02134 | 10.2813644247 | 0.20756 | 0.3407 | 0.1709 | 26832 | 0.2656354 | CS |
52 | -0.0011 | -0.478260869565 | 0.23 | 0.3407 | 0.1616 | 23684 | 0.24407162 | CS |
156 | 0.0289 | 14.45 | 0.2 | 0.463 | 0.1616 | 22567 | 0.27169812 | CS |
260 | -0.08 | -25.8983489803 | 0.3089 | 0.82854 | 0.1616 | 28424 | 0.33187794 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions