ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,517.02
-0.50%
US Tech 100
19,006.87
-0.90%
Dow Jones
40,346.87
-0.78%
Brent Oil
82.095
-2.36%
Bitcoin
66,978.80
4.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Waitr Holdings Inc (CE) (ASAPQ)

  7. Waitr Holdings Inc (CE) (ASAPQ) Historical

ASAPQ Waitr Holdings Inc (CE)

0.0002
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

ASAPQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 80,041
Jul 17 2024 0.0002 -0.008 -97.56% 0.006 0.007 0.0002 11,646
Jul 16 2024 0.0082 0.0011 15.49% 0.0082 0.0082 0.006 82,325
Jul 15 2024 0.0071 -0.0006 -7.79% 0.0082 0.0082 0.0054 21,217
Jul 12 2024 0.0077 0.0011 16.67% 0.00655 0.0082 0.00655 16,515
Jul 11 2024 0.0066 0.0001 1.54% 0.0052 0.0066 0.0052 5,219
Jul 10 2024 0.0065 0.00 0.00% 0.0052 0.0066 0.0052 2,290
Jul 09 2024 0.0065 0.0003 4.84% 0.0052 0.0065 0.0052 5,312
Jul 08 2024 0.0062 -0.00075 -10.79% 0.0062 0.00645 0.0052 3,004
Jul 05 2024 0.00695 0.0005 7.75% 0.0052 0.00695 0.0052 5,851
Jul 03 2024 0.00645 0.00063 10.73% 0.0052 0.00645 0.0052 2,535
Jul 02 2024 0.005825 0.00113 23.94% 0.005 0.0078 0.005 44,784
Jul 01 2024 0.0047 -0.0014 -22.95% 0.006 0.00705 0.0047 500,292
Jun 28 2024 0.0061 0.00 0.00% 0.0061 0.0071 0.0061 9,697
Jun 27 2024 0.0061 -0.0009 -12.86% 0.006 0.00705 0.006 101,482
Jun 26 2024 0.007 0.00 0.00% 0.006 0.007 0.006 2,821
Jun 25 2024 0.007 -0.001 -12.50% 0.006 0.008 0.006 66,954
Jun 24 2024 0.008 0.002 33.33% 0.006 0.008 0.006 52,923
Jun 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 481
Jun 20 2024 0.006 -0.00075 -11.11% 0.006 0.006735 0.006 34,620
Jun 18 2024 0.00675 0.00025 3.85% 0.0065 0.00754 0.006 41,465
Jun 17 2024 0.0065 -0.0006 -8.45% 0.006 0.0065 0.006 574
Jun 14 2024 0.0071 0.0011 18.33% 0.006 0.0071 0.006 6,734
Jun 13 2024 0.006 0.00 0.00% 0.0071 0.0071 0.006 3,490
Jun 12 2024 0.006 -0.00088 -12.79% 0.007 0.0071 0.006 10,810
Jun 11 2024 0.00688 -0.00012 -1.71% 0.0065 0.00688 0.006 7,635
Jun 10 2024 0.007 0.001 16.67% 0.0071 0.0071 0.006 5,318
Jun 07 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 7,509
Jun 06 2024 0.0065 -0.0005 -7.14% 0.0071 0.0071 0.0065 4,483
Jun 05 2024 0.007 -0.0006 -7.89% 0.0067 0.00745 0.0067 7,542
Jun 04 2024 0.0076 -0.0006 -7.32% 0.0077 0.0077 0.006 935
Jun 03 2024 0.0082 0.0005 6.49% 0.0077 0.0082 0.0077 18,255
May 31 2024 0.0077 0.00 0.00% 0.0077 0.007924 0.0077 892
May 30 2024 0.0077 -0.00075 -8.88% 0.0084 0.0085 0.007 10,242
May 29 2024 0.00845 0.00045 5.62% 0.006 0.00845 0.006 2,959
May 28 2024 0.008 0.0003 3.90% 0.0065 0.008 0.0065 3,536
May 24 2024 0.0077 0.0007 10.00% 0.0065 0.008 0.0065 14,558
May 23 2024 0.007 -0.001 -12.50% 0.007 0.00765 0.007 13,485
May 22 2024 0.008 0.0005 6.67% 0.0073 0.008 0.007 850
May 21 2024 0.0075 0.00025 3.45% 0.0075 0.008 0.0075 9,207
May 20 2024 0.00725 -0.00075 -9.38% 0.006 0.00725 0.006 29,664
May 17 2024 0.008 0.00125 18.52% 0.007 0.008 0.007 128,536
May 16 2024 0.00675 0.00 0.00% 0.006 0.0075 0.006 5,397
May 15 2024 0.00675 -0.00015 -2.17% 0.006 0.0068 0.006 151,659
May 14 2024 0.0069 -0.0003 -4.17% 0.0075 0.0075 0.0069 8,477
May 13 2024 0.0072 -0.00005 -0.69% 0.007 0.0075 0.0068 9,749
May 10 2024 0.00725 -0.00005 -0.68% 0.005 0.0075 0.005 15,033
May 09 2024 0.0073 -0.0007 -8.75% 0.005 0.0086 0.005 7,049
May 08 2024 0.008 0.0007 9.59% 0.005 0.008285 0.005 3,049
May 07 2024 0.0073 -0.0013 -15.12% 0.005 0.0086 0.005 19,650
May 06 2024 0.0086 0.0013 17.81% 0.0073 0.0086 0.005 10,433
May 03 2024 0.0073 -0.00085 -10.43% 0.00778 0.0085 0.0073 4,617
May 02 2024 0.00815 0.0006 8.02% 0.0073 0.00825 0.005 38,374
May 01 2024 0.007545 -0.00076 -9.10% 0.0083 0.0085 0.0073 6,524
Apr 30 2024 0.0083 -0.00144 -14.78% 0.0083 0.0119 0.0083 44,884
Apr 29 2024 0.00974 0.00234 31.62% 0.007 0.01 0.0069 50,514
Apr 26 2024 0.0074 -0.0006 -7.50% 0.0069 0.008 0.0069 28,580
Apr 25 2024 0.008 -0.0008 -9.09% 0.0084 0.009 0.008 31,230
Apr 24 2024 0.0088 -0.0001 -1.12% 0.009 0.009 0.0088 401
Apr 23 2024 0.0089 -0.0007 -7.29% 0.008 0.009 0.008 872
Apr 22 2024 0.0096 0.0015 18.52% 0.0081 0.0096 0.0081 9,447

Your Recent History

USOTC
ASAPQ
Waitr (CE)
LSE
AU60
Hsbc Uk Bk 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved