ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASIi Aviation Inc (CE)

ASIi Aviation Inc (CE) (ASAV)

1.14
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.141.141.1400CS
52001.141.141.1400CS
1560.3442.50.81.50.05411440.61860277CS
2600.141417.520.05417240.80751792CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400618001.139999900.001.13999991.13999991.13999990
17399754001.139999900.001.13999991.13999991.13999990
17398890001.139999900.001.13999991.13999991.13999990
17395434001.139999900.001.13999991.13999991.13999990
17394570001.139999900.001.13999991.13999991.13999990
17393706001.139999900.001.13999991.13999991.13999990
17392842001.139999900.001.13999991.13999991.13999990
17391978001.139999900.001.13999991.13999991.13999990
17389386001.139999900.001.13999991.13999991.13999990
17388522001.139999900.001.13999991.13999991.13999990
17387658001.139999900.001.13999991.13999991.13999990
17386794001.139999900.001.13999991.13999991.13999990
17385930001.139999900.001.13999991.13999991.13999990
17383338001.139999900.001.13999991.13999991.13999990
17382474001.139999900.001.13999991.13999991.13999990
17381610001.139999900.001.13999991.13999991.13999990
17380746001.139999900.001.13999991.13999991.13999990
17379882001.139999900.001.13999991.13999991.13999990
17377290001.139999900.001.13999991.13999991.13999990
17376426001.139999900.001.13999991.13999991.13999990
17375562001.139999900.001.13999991.13999991.13999990
17374698001.139999900.001.13999991.13999991.13999990
17371242001.139999900.001.13999991.13999991.13999990
17370378001.139999900.001.13999991.13999991.13999990
17369514001.139999900.001.13999991.13999991.13999990
17368650001.139999900.001.13999991.13999991.13999990
17367786001.139999900.001.13999991.13999991.13999990
17365194001.139999900.001.13999991.13999991.13999990
17363466001.139999900.001.13999991.13999991.13999990
17362602001.139999900.001.13999991.13999991.13999990
17361738001.139999900.001.13999991.13999991.13999990
17359146001.139999900.001.13999991.13999991.13999990
17358282001.139999900.001.13999991.13999991.13999990
17356554001.139999900.001.13999991.13999991.13999990
17355690001.139999900.001.13999991.13999991.13999990
17353098001.139999900.001.13999991.13999991.13999990
17352234001.139999900.001.13999991.13999991.13999990
17350506001.139999900.001.13999991.13999991.13999990
17349642001.139999900.001.13999991.13999991.13999990
17347050001.139999900.001.13999991.13999991.13999990
17346186001.139999900.001.13999991.13999991.13999990
17345322001.139999900.001.13999991.13999991.13999990
17344458001.139999900.001.13999991.13999991.13999990
17343594001.139999900.001.13999991.13999991.13999990
17341002001.139999900.001.13999991.13999991.13999990
17340138001.139999900.001.13999991.13999991.13999990
17339274001.139999900.001.13999991.13999991.13999990
17338410001.139999900.001.13999991.13999991.13999990
17337546001.139999900.001.13999991.13999991.13999990
17334954001.139999900.001.13999991.13999991.13999990
17334090001.139999900.001.13999991.13999991.13999990
17333226001.139999900.001.13999991.13999991.13999990
17332362001.139999900.001.13999991.13999991.13999990
17331498001.139999900.001.13999991.13999991.13999990
17328906001.139999900.001.13999991.13999991.13999990
17327178001.139999900.001.13999991.13999991.13999990
17326314001.139999900.001.13999991.13999991.13999990
17325450001.139999900.001.13999991.13999991.13999990
17322858001.139999900.001.13999991.13999991.13999990
17321994001.139999900.001.13999991.13999991.13999990