Assa Abloy AB (PK) Stock Quote ASAZF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Assa Abloy AB (PK) (ASAZF) Quote

Assa Abloy AB (PK) (ASAZF)

30.86

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.86

Bid

30.86

Ask

30.86

Volume

-

0.00 Day's Range 0.00

24.93 52 Week Range 33.20

Market Cap

Previous Close

30.86

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

556

Shares Outstanding

1,053,250,365

Dividend Yield

193.07%

PE Ratio

2.38

Earnings Per Share (EPS)

12.94

Revenue

140.72B

Net Profit

13.63B

We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with ... We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with leading positions in much of Europe, North America, Asia and the Pacific. Show more

Sector

Hardware, Nec

Industry

Metal Stamping

Website

www.assaabloy.com

Headquarters

Stockholm, Swe

Founded

1994

Assa Abloy AB (PK) is listed in the Hardware sector of the OTCMarkets with ticker ASAZF. The last closing price for Assa Abloy AB (PK) was $30.86. Over the last year, Assa Abloy AB (PK) shares have traded in a share price range of $ 24.93 to $ 33.20.

Assa Abloy AB (PK) currently has 1,053,250,365 shares outstanding. The market capitalization of Assa Abloy AB (PK) is $32.50 billion. Assa Abloy AB (PK) has a price to earnings ratio (PE ratio) of 2.38.

Piggyback Qualified

Sat, Sep 14, 2013 12:00 - Assa Abloy AB (ASAZF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Sep 14, 2013, ASAZF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Thu, Aug 15, 2013 12:00 - Assa Abloy AB (ASAZF: OTC Link) - Venue Change - The symbol, ASAZF, no longer trades on Grey Market. As of Thu, Aug 15, 2013, ASAZF trades on OTC Link. You may find a...

New Management for ASSA ABLOY's division EMEA

New Management for ASSA ABLOY's division EMEA STOCKHOLM, Sweden, Jan. 14 /PRNewswire-FirstCall/ -- Hans Johansson leaves his position as President of ASSA ABLOY's division EMEA. The management...

Annual General Meeting in ASSA ABLOY AB (publ)

Annual General Meeting in ASSA ABLOY AB (publ) STOCKHOLM, Sweden, April 27 /PRNewswire-FirstCall/ -- At today's Annual General Meeting of shareholders in ASSA ABLOY AB, the following members of...

ASSA ABLOY's Acquisition of Nemef and Corbin from Black & Decker Is Approved and Will Be Completed

ASSA ABLOY's Acquisition of Nemef and Corbin from Black & Decker Is Approved and Will Be Completed STOCKHOLM, Sweden, Dec. 22 /PRNewswire-FirstCall/ -- ASSA ABLOY has received regulatory...

ASSA ABLOY's Acquisition of Nemef and Corbin from Black & Decker Is Approved and Will Be Completed

ASSA ABLOY's Acquisition of Nemef and Corbin from Black & Decker Is Approved and Will Be Completed STOCKHOLM, Sweden, Dec. 22 /PRNewswire-FirstCall/ -- ASSA ABLOY has received regulatory...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	30.86	30.86	30.86	2407	30.86	CS
12	-0.04	-0.129449838188	30.9	33.2	30.86	556	31.45392371	CS
26	2.893	10.3443343941	27.967	33.2	27.63	627	30.38998925	CS
52	4.81	18.4644913628	26.05	33.2	24.93	8885	27.06648472	CS
156	0.48	1.57998683344	30.38	33.2	17.396	3963	24.0815628	CS
260	7.26	30.7627118644	23.6	33.73	11.8	4627	24.44946919	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Mark954

Mark954 3 minutes ago

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 4 minutes ago

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 4 minutes ago

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 4 minutes ago

Monksdream

Monksdream 5 minutes ago

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 5 minutes ago

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 5 minutes ago

WTF how is this moving south on this news !!!!

KVM

KVM 6 minutes ago

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 6 minutes ago

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 7 minutes ago

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 8 minutes ago

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 8 minutes ago

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 9 minutes ago

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 10 minutes ago

lol you been saying that since $30k

JOoa0ky

JOoa0ky 10 minutes ago

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

eagpup

eagpup 11 minutes ago

I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am

Iggy_Bot

Iggy_Bot 11 minutes ago

Just a “Elderly Man with a Poor Memory”

PonkenPlonken

PonkenPlonken 12 minutes ago

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

GBR 13 minutes ago

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 13 minutes ago

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 13 minutes ago

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 14 minutes ago

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

IB_ 14 minutes ago

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

GBR 15 minutes ago

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Assa Abloy AB (PK)

ASM International NV (PK)

Aktiebolaget Elektrolux (PK)

Ayala Land (PK)

Arion Banki HF (PK)

ALR Technologies SG (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions