Asahi (PK) Stock Quote ASBRF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Asahi Group Holdings Ltd (PK) (ASBRF) Quote

Asahi Group Holdings Ltd (PK) (ASBRF)

10.346

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.346

Bid

9.56

Ask

11.24

Volume

-

0.00 Day's Range 0.00

10.346 52 Week Range 14.10

Market Cap

Previous Close

10.346

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,682

Shares Outstanding

506,673,362

Dividend Yield

-

PE Ratio

0.03

Earnings Per Share (EPS)

323.82

Revenue

2.77T

Net Profit

164.07B

Sector

Malt Beverages

Industry

Beverages Brewers

Website

www.asahigroup-holdings.com

Headquarters

Sumida, Tokyo, Jpn

Founded

1984

Asahi Group Holdings Ltd (PK) is listed in the Malt Beverages sector of the OTCMarkets with ticker ASBRF. The last closing price for Asahi (PK) was $10.35. Over the last year, Asahi (PK) shares have traded in a share price range of $ 10.346 to $ 14.10.

Asahi (PK) currently has 506,673,362 shares outstanding. The market capitalization of Asahi (PK) is $5.24 billion. Asahi (PK) has a price to earnings ratio (PE ratio) of 0.03.

Venue Change

Tue, Oct 01, 2013 12:00 - Asahi Group Holdings Ltd. (ASBRF: OTC Link) - Venue Change - The symbol, ASBRF, no longer trades on Grey Market. As of Tue, Oct 01, 2013, ASBRF trades on OTC Link. You...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.504	-12.6919831224	11.85	11.85	10.346	544	10.346	CS
4	-1.354	-11.5726495726	11.7	11.85	10.346	425	10.73264	CS
12	-2.36891229	-18.6309762582	12.71491229	14.1	10.346	5682	12.86491747	CS
26	-2.44371569	-19.1068804752	12.78971569	14.1	10.346	14348	12.00668534	CS
52	-1.63587228	-13.6528936528	11.98187228	14.1	10.346	16800	12.09514702	CS
156	-2.38227361	-18.7163922068	12.72827361	14.40090433	9.36292022	6399	12.10430686	CS
260	-5.37687536	-34.1977865809	15.72287536	16.82909939	9.02505541	3602	12.16249186	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Mark954

Mark954 1 minute ago

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 2 minutes ago

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 2 minutes ago

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 2 minutes ago

Monksdream

Monksdream 3 minutes ago

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 3 minutes ago

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 3 minutes ago

WTF how is this moving south on this news !!!!

KVM

KVM 4 minutes ago

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 4 minutes ago

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 4 minutes ago

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 5 minutes ago

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 6 minutes ago

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 7 minutes ago

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 8 minutes ago

lol you been saying that since $30k

JOoa0ky

JOoa0ky 8 minutes ago

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

eagpup

eagpup 9 minutes ago

I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am

Iggy_Bot

Iggy_Bot 9 minutes ago

Just a “Elderly Man with a Poor Memory”

PonkenPlonken

PonkenPlonken 10 minutes ago

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

GBR 11 minutes ago

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 11 minutes ago

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 11 minutes ago

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 12 minutes ago

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

IB_ 12 minutes ago

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

GBR 12 minutes ago

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Alchemy Creative (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions