We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0508 | 230.909090909 | 0.022 | 0.0728 | 0.0202 | 3100 | 0.0728 | CS |
| 4 | 0.061 | 516.949152542 | 0.0118 | 0.12 | 0.0118 | 41236 | 0.07095436 | CS |
| 12 | 0.0658 | 940 | 0.007 | 0.12 | 0.007 | 23012 | 0.06303403 | CS |
| 26 | 0.0633 | 666.315789474 | 0.0095 | 0.12 | 0.007 | 27893 | 0.03570256 | CS |
| 52 | 0.0498 | 216.52173913 | 0.023 | 0.12 | 0.0007 | 24690 | 0.02885577 | CS |
| 156 | 0.0565 | 346.625766871 | 0.0163 | 0.12 | 0.0007 | 17900 | 0.02926956 | CS |
| 260 | 0.0555 | 320.809248555 | 0.0173 | 0.37 | 0.0007 | 61028 | 0.1257792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1741901340 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1741814940 | 0.0728 | -0.0152 | -17.27 | 0.022 | 0.0728 | 0.0202 | 3100 |
| 1741732140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1741645740 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1741386540 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1741300140 | 0.088 | 0.007 | 8.64 | 0.0385 | 0.088 | 0.0385 | 2100 |
| 1741213440 | 0.081 | -0.0119 | -12.81 | 0.041 | 0.081 | 0.041 | 19439 |
| 1741127160 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
| 1741040760 | 0.0929 | -0.0055 | -5.59 | 0.05 | 0.0929 | 0.05 | 5100 |
| 1740781260 | 0.0984 | -0.0011 | -1.11 | 0.06 | 0.0984 | 0.06 | 6370 |
| 1740695280 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1740608880 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1740522480 | 0.0995 | 0.0516 | 107.72 | 0.088 | 0.12 | 0.06 | 189850 |
| 1740435600 | 0.0479 | 0.01775 | 58.87 | 0.027 | 0.105 | 0.023 | 94216 |
| 1740176400 | 0.03015 | 0.01835 | 155.51 | 0.022 | 0.03015 | 0.022 | 91688 |
| 1740090480 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 100 |
| 1740004140 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1739917740 | 0.0118 | -0.0042 | -26.25 | 0.0118 | 0.0118 | 0.0118 | 400 |
| 1739571600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739485200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739398800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739312400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739226000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738966800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738880400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3005 |
| 1738794000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738707600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738621200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738362000 | 0.016 | 0 | 0.00 | 0.0223 | 0.0223 | 0.016 | 610 |
| 1738276080 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000 |
| 1738189680 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738103280 | 0.016 | -0.012 | -42.86 | 0.016 | 0.016 | 0.016 | 150 |
| 1738016820 | 0.028 | 0.017 | 154.55 | 0.01925 | 0.028 | 0.01925 | 5180 |
| 1737757440 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 150 |
| 1737671220 | 0.0105 | -0.0071 | -40.34 | 0.0105 | 0.0105 | 0.0105 | 128 |
| 1737584940 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1737498540 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1737152940 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1737066540 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1736980140 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1736893740 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1736807340 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1736548140 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1736375340 | 0.0176 | 0.0106 | 151.43 | 0.017 | 0.0179 | 0.015 | 52200 |
| 1736288580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735942980 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 281 |
| 1735856760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735683960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3608 |
| 1735597740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4575 |
| 1735338000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735251600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735078800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734992400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734646800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 234 |
| 1734560940 | 0.007 | -0.0067 | -48.91 | 0.007 | 0.007 | 0.007 | 700 |
| 1734442200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1734355800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
