We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22 | 21.324198 | 7348 | 21.34360813 | CS |
| 4 | -2.7 | -10.9311740891 | 24.7 | 24.7 | 19.72 | 4116 | 21.2795834 | CS |
| 12 | 2.24 | 11.3360323887 | 19.76 | 25.48 | 19.32 | 9012 | 20.62813704 | CS |
| 26 | 1.801599 | 8.91951298521 | 20.198401 | 25.48 | 15.3 | 27834 | 19.49471781 | CS |
| 52 | 10.399375 | 89.6449544744 | 11.600625 | 25.48 | 3.67625 | 19862 | 19.67496417 | CS |
| 156 | 17.375 | 375.675675676 | 4.625 | 25.48 | 3.67625 | 10937 | 19.00312195 | CS |
| 260 | 20.28 | 1179.06976744 | 1.72 | 25.48 | 1.72 | 7796 | 18.66323725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 22 | 0.31 | 1.43 | 22 | 22 | 22 | 271 |
| 1742592360 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1742505960 | 21.69 | 0.37 | 1.72 | 21.69 | 21.69 | 21.69 | 100 |
| 1742419200 | 21.324198 | -0.68 | -3.07 | 21.324198 | 21.324198 | 21.324198 | 28500 |
| 1742333400 | 22 | 0.37 | 1.71 | 22 | 22 | 22 | 519 |
| 1742246940 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1741987740 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1741901340 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1741814940 | 21.63 | 1.11 | 5.41 | 21.63 | 21.63 | 21.63 | 420 |
| 1741731960 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741645560 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741386360 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741299960 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741213560 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741127160 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741040760 | 20.52 | 0.8 | 4.06 | 20.52 | 20.52 | 20.52 | 2916 |
| 1740781260 | 19.72 | -4.98 | -20.16 | 19.72 | 19.72 | 19.72 | 100 |
| 1740695280 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1740608880 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1740522480 | 24.7 | 1.94 | 8.50 | 24.7 | 24.7 | 24.7 | 100 |
| 1740435960 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1740176760 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1740090360 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1740003960 | 22.765 | 3.45 | 17.83 | 22.765 | 22.765 | 22.765 | 200 |
| 1739917200 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739571600 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739485200 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739398800 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739312400 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739226000 | 19.32 | -2.28 | -10.56 | 19.45 | 20.6 | 19.32 | 1048 |
| 1738966800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738880400 | 21.6 | -1.02 | -4.50 | 21.6 | 21.6 | 21.6 | 300 |
| 1738794480 | 22.6172 | 0 | 0.00 | 22.6172 | 22.6172 | 22.6172 | 0 |
| 1738708080 | 22.6172 | -2.86 | -11.24 | 21.8197 | 22.6172 | 21.8197 | 1303 |
| 1738621680 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738362480 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738276080 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738189680 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738103280 | 25.48 | 0.3 | 1.19 | 25.44 | 25.48 | 25.44 | 200 |
| 1738016820 | 25.18 | 4.75 | 23.26 | 25.18 | 25.18 | 25.18 | 100 |
| 1737757380 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737670980 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737584580 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737498180 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737152580 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737066180 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1736979780 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1736893380 | 20.428609 | 0.71 | 3.59 | 20.428609 | 20.428609 | 20.428609 | 115072 |
| 1736806920 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1736547720 | 19.72 | -0.04 | -0.20 | 19.8 | 19.8 | 19.72 | 1920 |
| 1736375340 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1736288940 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 128 |
| 1736170200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735911000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735824600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735651800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735565400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735306200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735219800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
