We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.94 | 16.223 | 15.94 | 403 | 15.94 | CS |
| 4 | -2.672649 | -14.3593155386 | 18.612649 | 18.612649 | 15.94 | 115438 | 18.60918705 | CS |
| 12 | 0.31 | 1.9833653231 | 15.63 | 20.786287 | 15.63 | 89109 | 19.81337919 | CS |
| 26 | 4.365 | 37.7105831533 | 11.575 | 20.786287 | 3.67625 | 26986 | 19.55768442 | CS |
| 52 | 7.665 | 92.6283987915 | 8.275 | 20.786287 | 3.67625 | 18676 | 19.50566994 | CS |
| 156 | 9.71125 | 155.910094321 | 6.22875 | 20.786287 | 3.67625 | 10764 | 18.73019912 | CS |
| 260 | 11.6525 | 271.778425656 | 4.2875 | 20.786287 | 1.72 | 7387 | 18.39072262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104880 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731018480 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1730932080 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1730845680 | 15.94 | -1.69 | -9.59 | 15.94 | 16.222999 | 15.94 | 403 |
| 1730755500 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730496300 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730409900 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730323500 | 17.63 | -0.98 | -5.28 | 17.63 | 17.63 | 17.63 | 124 |
| 1730236800 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1730150400 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729891200 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729804800 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729718400 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729632000 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729545600 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729286400 | 18.612649 | -1.37 | -6.87 | 18.612649 | 18.612649 | 18.612649 | 345788 |
| 1729200000 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1729113600 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1729027200 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728940800 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728681600 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728595200 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728508800 | 19.985 | 1.49 | 8.03 | 19.985 | 19.985 | 19.985 | 200 |
| 1728423000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728336600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728077400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727991000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727904600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727818200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727731800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727472600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727386200 | 18.5 | -1.7 | -8.41 | 18.5 | 18.5 | 18.5 | 10 |
| 1727299200 | 20.198401 | -0.36 | -1.77 | 20.198401 | 20.198401 | 20.198401 | 192915 |
| 1727212800 | 20.56246 | -0.22 | -1.08 | 20.56246 | 20.56246 | 20.56246 | 192486 |
| 1727126400 | 20.786287 | 0 | 0.00 | 20.786287 | 20.786287 | 20.786287 | 0 |
| 1726867200 | 20.786287 | 0.69 | 3.45 | 20.786287 | 20.786287 | 20.786287 | 166017 |
| 1726781220 | 20.093569 | 1.59 | 8.61 | 20.093569 | 20.093569 | 20.093569 | 168300 |
| 1726694520 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726608120 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726521720 | 18.5 | 0.81 | 4.57 | 18.5 | 18.5 | 18.5 | 600 |
| 1726262940 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
| 1726176540 | 17.692 | 2.06 | 13.19 | 17.37 | 17.692 | 17.37 | 460 |
| 1726090140 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1726003740 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725917340 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725658140 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725571740 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725485340 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725398940 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725053340 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724966940 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724880540 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724794140 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724707740 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724448540 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724362140 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724275740 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724189340 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724102940 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1723843740 | 15.63 | -0.25 | -1.58 | 15.63 | 15.63 | 15.63 | 2000 |
| 1723757160 | 15.8811 | 0 | 0.00 | 15.8811 | 15.8811 | 15.8811 | 0 |
| 1723670760 | 15.8811 | 0 | 0.00 | 15.8811 | 15.8811 | 15.8811 | 0 |
| 1723584360 | 15.8811 | -0.55 | -3.34 | 15.8811 | 15.8811 | 15.8811 | 2000 |
| 1723497900 | 16.43 | 4.51 | 37.84 | 16.43 | 16.43 | 16.43 | 100 |
| 1723213800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
