Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Asics Corporation (PK) (ASCCF)
Asics Corporation (PK) (ASCCF) Historical

ASCCF Asics Corporation (PK)

19.76

0.00 (0.00%)

Jan 06 2025 - Closed

Delayed by 15 minutes

ASCCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	19.76	0.00	0.00%	19.76	19.76	19.76	0
Jan 03 2025	19.76	0.00	0.00%	19.76	19.76	19.76	0
Jan 02 2025	19.76	0.00	0.00%	19.76	19.76	19.76	0
Dec 31 2024	19.76	0.00	0.00%	19.76	19.76	19.76	0
Dec 30 2024	19.76	0.00	0.00%	19.76	19.76	19.76	0
Dec 27 2024	19.76	0.00	0.00%	19.76	19.76	19.76	0
Dec 26 2024	19.76	0.00	0.00%	19.76	19.76	19.76	0
Dec 24 2024	19.76	0.00	0.00%	19.76	19.76	19.76	0
Dec 23 2024	19.76	0.00	0.00%	19.76	19.76	19.76	0
Dec 20 2024	19.76	4.46	29.15%	19.76	19.76	19.76	2,400
Dec 19 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 18 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 17 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 16 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 13 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 12 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 11 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 10 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 09 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 06 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 05 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 04 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 03 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Dec 02 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 29 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 27 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 26 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 25 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 22 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 21 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 20 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 19 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 18 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 15 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 14 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Nov 13 2024	15.30	-0.64	-4.02%	15.57	15.57	15.30	820
Nov 12 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0
Nov 11 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0
Nov 08 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0
Nov 07 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0
Nov 06 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0
Nov 05 2024	15.94	-1.69	-9.59%	15.94	16.223	15.94	403
Nov 04 2024	17.63	0.00	0.00%	17.63	17.63	17.63	0
Nov 01 2024	17.63	0.00	0.00%	17.63	17.63	17.63	0
Oct 31 2024	17.63	0.00	0.00%	17.63	17.63	17.63	0
Oct 30 2024	17.63	-0.98	-5.28%	17.63	17.63	17.63	124
Oct 29 2024	18.6126	0.00	0.00%	18.6126	18.6126	18.6126	0
Oct 28 2024	18.6126	0.00	0.00%	18.6126	18.6126	18.6126	0
Oct 25 2024	18.6126	0.00	0.00%	18.6126	18.6126	18.6126	0
Oct 24 2024	18.6126	0.00	0.00%	18.6126	18.6126	18.6126	0
Oct 23 2024	18.6126	0.00	0.00%	18.6126	18.6126	18.6126	0
Oct 22 2024	18.6126	0.00	0.00%	18.6126	18.6126	18.6126	0
Oct 21 2024	18.6126	0.00	0.00%	18.6126	18.6126	18.6126	0
Oct 18 2024	18.6126	-1.37	-6.87%	18.6126	18.6126	18.6126	345,788
Oct 17 2024	19.985	0.00	0.00%	19.985	19.985	19.985	0
Oct 16 2024	19.985	0.00	0.00%	19.985	19.985	19.985	0
Oct 15 2024	19.985	0.00	0.00%	19.985	19.985	19.985	0
Oct 14 2024	19.985	0.00	0.00%	19.985	19.985	19.985	0
Oct 11 2024	19.985	0.00	0.00%	19.985	19.985	19.985	0
Oct 10 2024	19.985	0.00	0.00%	19.985	19.985	19.985	0
Oct 09 2024	19.985	1.49	8.03%	19.985	19.985	19.985	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions