We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 61.2 | -0.31 | -0.50 | 63.07 | 63.07 | 59.1 | 4595 |
| 1719523200 | 61.51 | -0.81 | -1.30 | 59 | 63.42 | 59 | 7235 |
| 1719437040 | 62.32 | 1.13 | 1.85 | 63.77 | 63.77 | 61.49 | 7805 |
| 1719350880 | 61.19 | 0.63 | 1.04 | 60.39 | 61.19 | 60.39 | 11786 |
| 1719264540 | 60.56 | -0.92 | -1.50 | 61.2 | 62.8 | 60.56 | 10458 |
| 1719005220 | 61.48 | 0.41 | 0.67 | 62.6 | 62.6 | 61.3244 | 3804 |
| 1718918640 | 61.07 | 2.64 | 4.52 | 60.01 | 61.14 | 60.01 | 6057 |
| 1718746140 | 58.43 | 0.49 | 0.85 | 56.36 | 58.43 | 56.36 | 24229 |
| 1718659680 | 57.9363 | -0.4 | -0.69 | 58.5 | 58.79 | 57.614 | 4361 |
| 1718400300 | 58.34 | -0.41 | -0.70 | 59.56 | 59.56 | 58.1 | 3582 |
| 1718314140 | 58.75 | -0.12 | -0.20 | 59.1 | 59.1 | 58.51 | 4934 |
| 1718227380 | 58.87 | -0.42 | -0.71 | 60.35 | 60.35 | 58.77 | 4801 |
| 1718141340 | 59.29 | -0.62 | -1.03 | 60.65 | 60.65 | 59.22 | 25226 |
| 1718054880 | 59.91 | -0.14 | -0.23 | 60.5 | 60.5 | 59.605 | 5494 |
| 1717795800 | 60.05 | 0.29 | 0.49 | 60.1 | 60.21 | 59.9 | 2573 |
| 1717709400 | 59.76 | 2.33 | 4.06 | 59.85 | 59.89 | 59.69 | 71727 |
| 1717622460 | 57.43 | -0.11 | -0.19 | 57 | 57.43 | 57 | 7550 |
| 1717536360 | 57.54 | 0.54 | 0.95 | 57.68 | 57.7 | 57.4736 | 110342 |
| 1717450140 | 57 | 1.71 | 3.08 | 57.72 | 57.72 | 57 | 19094 |
| 1717190940 | 55.2945 | -1.07 | -1.89 | 55.37 | 55.37 | 55.11 | 5072 |
| 1717104540 | 56.36 | 2.74 | 5.12 | 56.1 | 56.39 | 56.1 | 5205 |
| 1717018020 | 53.617 | 0.23 | 0.43 | 53.92 | 54.55 | 53.617 | 2542 |
| 1716931740 | 53.3863 | -0.36 | -0.68 | 53.75 | 53.75 | 53.28 | 4822 |
| 1716585840 | 53.75 | 1.66 | 3.19 | 52.155 | 53.97 | 52.155 | 7753 |
| 1716499740 | 52.09 | -0.05 | -0.10 | 52.5 | 52.5 | 52.09 | 5395 |
| 1716412800 | 52.14 | 0.85 | 1.66 | 52.12 | 52.14 | 52.1 | 3287 |
| 1716326940 | 51.29 | -0.72 | -1.38 | 51.348 | 51.45 | 51.29 | 3422 |
| 1716240180 | 52.01 | -0.23 | -0.43 | 51.86 | 52.02 | 51.86 | 4856 |
| 1715981340 | 52.235 | -0.64 | -1.20 | 52.172 | 52.29 | 52.127 | 2244 |
| 1715894940 | 52.87 | -0.52 | -0.97 | 53.24 | 53.24 | 52.87 | 2396 |
| 1715808000 | 53.39 | -0.56 | -1.04 | 52.625 | 53.39 | 52.625 | 3549 |
| 1715722140 | 53.95 | -2.25 | -4.00 | 53.99 | 53.99 | 53.746 | 4029 |
| 1715635200 | 56.2 | 3.7 | 7.05 | 56.25 | 56.988 | 56.19 | 17783 |
| 1715376000 | 52.5 | 6.39 | 13.86 | 50.09 | 53.89 | 50.09 | 23178 |
| 1715289720 | 46.11 | 0.68 | 1.50 | 46.038 | 46.11 | 46.038 | 1132 |
| 1715203200 | 45.43 | 0.2 | 0.45 | 45.265 | 45.43 | 45.265 | 5343 |
| 1715117340 | 45.2286 | 0.81 | 1.82 | 46.01 | 46.01 | 45.1 | 1513 |
| 1715030940 | 44.42 | 0.41 | 0.93 | 43.8 | 44.46 | 43.15 | 4225 |
| 1714771740 | 44.01 | 0.73 | 1.70 | 43.6 | 44.22 | 43.6 | 3280 |
| 1714685340 | 43.275 | 0.88 | 2.07 | 43.222 | 43.34 | 43.16 | 2061 |
| 1714598400 | 42.397 | -0.37 | -0.87 | 42.65 | 42.65 | 42.18 | 3426 |
| 1714512600 | 42.77 | -0.57 | -1.32 | 42.31 | 43.3 | 42.31 | 1498 |
| 1714425720 | 43.34 | 0.2 | 0.46 | 43.48 | 43.48 | 43.248 | 1573 |
| 1714166580 | 43.14 | 0.65 | 1.53 | 42.34 | 43.14 | 42.34 | 2363 |
| 1714080300 | 42.49 | -0.67 | -1.55 | 41.94 | 42.49 | 41.88 | 7088 |
| 1713994020 | 43.16 | -0.1 | -0.22 | 43.42 | 43.42 | 43.0214 | 2195 |
| 1713907740 | 43.255 | 0.43 | 0.99 | 43.255 | 43.255 | 43.25 | 2194 |
| 1713821340 | 42.83 | -0.21 | -0.49 | 43.02 | 43.02 | 42.55 | 5763 |
| 1713561900 | 43.04 | -0.3 | -0.69 | 43.26 | 43.78 | 42.96 | 3693 |
| 1713475500 | 43.34 | 0.06 | 0.14 | 42.25 | 44.035 | 42.25 | 2395 |
| 1713389100 | 43.28 | -0.45 | -1.04 | 43.2 | 43.29 | 42.91 | 43867 |
| 1713302940 | 43.734 | -0.83 | -1.85 | 43.71 | 43.82 | 43.585 | 9723 |
| 1713216000 | 44.56 | -1.33 | -2.89 | 45.31 | 45.31 | 44.51 | 10764 |
| 1712957160 | 45.885 | -1 | -2.12 | 46.33 | 46.33 | 45.885 | 1756 |
| 1712870760 | 46.88 | 0.43 | 0.93 | 46.75 | 46.88 | 46.75 | 1224 |
| 1712784000 | 46.45 | -1.04 | -2.19 | 46.68 | 46.68 | 46.4 | 1999 |
| 1712698140 | 47.49 | -0.26 | -0.54 | 46.78 | 47.8635 | 46.78 | 3861 |
| 1712611200 | 47.75 | 1.27 | 2.73 | 47.4401 | 47.83 | 47.4401 | 3354 |
| 1712352000 | 46.48 | 0.05 | 0.11 | 46.435 | 46.55 | 46.435 | 2247 |
| 1712265780 | 46.43 | -0.77 | -1.63 | 47.265 | 47.265 | 46.43 | 4754 |
| 1712179500 | 47.2 | 0.51 | 1.08 | 47.07 | 47.25 | 47.07 | 2299 |
| 1712092980 | 46.695 | 0.7 | 1.51 | 46.542 | 46.695 | 46.542 | 1829 |
| 1712006940 | 46 | -1.08 | -2.29 | 46.05 | 46.07 | 45.93 | 1381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
