We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0115 | 8.20256776034 | 0.1402 | 0.1517 | 0.1402 | 3000 | 0.14978333 | CS |
| 12 | -0.0161 | -9.5947556615 | 0.1678 | 0.2077 | 0.1402 | 3000 | 0.15032222 | CS |
| 26 | -0.117 | -43.5429847413 | 0.2687 | 0.2687 | 0.1402 | 3671 | 0.19946809 | CS |
| 52 | -0.0862 | -36.2337116435 | 0.2379 | 0.2687 | 0.1402 | 4372 | 0.21126562 | CS |
| 156 | 0.1486 | 4793.5483871 | 0.0031 | 0.7806 | 0.0031 | 3518 | 0.3338961 | CS |
| 260 | -0.4053 | -72.7648114901 | 0.557 | 1.14 | 0.0004 | 33697 | 0.41860038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770080 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1721683680 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1721424480 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1721338080 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1721251680 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1721165280 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1721078880 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1720819680 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1720733280 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1720646880 | 0.1517 | 0.0115 | 8.20 | 0.1517 | 0.1517 | 0.1517 | 5000 |
| 1720560420 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1720474020 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1720214820 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1720042020 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1719955620 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1719869220 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1719610020 | 0.1402 | -0.0112 | -7.40 | 0.1402 | 0.1402 | 0.1402 | 1000 |
| 1719523800 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1719437400 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1719351000 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1719264600 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1719005400 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1718919000 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1718746200 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1718659800 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1718400600 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1718314200 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1718227800 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1718141400 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1718055000 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1717795800 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1717709400 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1717622940 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1717536540 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1717450140 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1717190940 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1717104540 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1717018140 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1716931740 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1716586140 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1716499740 | 0.1514 | -0.0509 | -25.16 | 0.1678 | 0.2077 | 0.1514 | 3000 |
| 1716413400 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1716327000 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1716240600 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1715981400 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1715895000 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1715808600 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1715722200 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1715635800 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1715376600 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1715290200 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1715203800 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1715117400 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1715031000 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1714771800 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1714685400 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1714599000 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1714512600 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1714397400 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1714138200 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1714051800 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
| 1713965400 | 0.2023 | 0 | 0.00 | 0.2023 | 0.2023 | 0.2023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
