We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 9, 2023 VANCOUVER, BC, Aug. 9, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
Suspension de la négociation par l'OCRCVM - JHC.H Canada NewsWire VANCOUVER, BC, le 22 oct. 2021 VANCOUVER, BC, le 22 oct. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - JHC.H Canada NewsWire VANCOUVER, BC, Oct. 22, 2021 VANCOUVER, BC, Oct. 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Jinhua Capital Corporation...
L'OCRCVM permet la reprise de la négociation - JHC.H Canada NewsWire VANCOUVER, BC, le 10 juin 2021 VANCOUVER, BC, le 10 juin 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - JHC.H Canada NewsWire VANCOUVER, BC, June 10, 2021 VANCOUVER, BC, June 10, 2021 /CNW/ - Trading resumes in: Company: Jinhua Capital Corporation TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - JHC.H Canada NewsWire VANCOUVER, BC, le 21 avril 2021 VANCOUVER, BC, le 21 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - JHC.H Canada NewsWire VANCOUVER, BC, April 21, 2021 VANCOUVER, BC, April 21, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Jinhua Capital...
L'OCRCVM permet la reprise de la négociation - JHC.H Canada NewsWire VANCOUVER, BC, le 15 juill. 2020 VANCOUVER, BC, le 15 juill. 2020 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - JHC.H Canada NewsWire VANCOUVER, BC, July 15, 2020 VANCOUVER, BC, July 15, 2020 /CNW/ - Trading resumes in: Company: Jinhua Capital Corporation TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - JHC.H Canada NewsWire VANCOUVER, le 11 févr. 2020 VANCOUVER, le 11 févr. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.7 | 4.84927916121 | 76.3 | 80 | 76.3 | 200 | 80 | CS |
4 | 1 | 1.26582278481 | 79 | 80 | 76.3 | 143 | 79.46511628 | CS |
12 | 3.75 | 4.91803278689 | 76.25 | 80 | 75.55 | 140 | 77.46787538 | CS |
26 | 5.97 | 8.06429825746 | 74.03 | 80 | 74 | 198 | 75.82558685 | CS |
52 | 12.75 | 18.9591078067 | 67.25 | 87.5 | 66 | 222 | 70.80986245 | CS |
156 | 0 | 0 | 80 | 179 | 65.99 | 285 | 79.73253548 | CS |
260 | 0 | 0 | 80 | 179 | 59 | 263 | 77.8787605 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions