We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -2.75 | 100 | 100 | 95 | 335 | 97.25 | CS |
| 4 | -2.75 | -2.75 | 100 | 100 | 95 | 335 | 97.25 | CS |
| 12 | 17.25 | 21.5625 | 80 | 100 | 80 | 301 | 84.62416874 | CS |
| 26 | 17.25 | 21.5625 | 80 | 100 | 77 | 192 | 83.69935697 | CS |
| 52 | 23.22 | 31.3656625692 | 74.03 | 100 | 74 | 182 | 79.83777896 | CS |
| 156 | 7.735 | 8.64100988661 | 89.515 | 100 | 65.99 | 267 | 77.8731645 | CS |
| 260 | 17.09 | 21.3198602794 | 80.16 | 179 | 59 | 267 | 77.98507225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1737757620 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1737671220 | 97.25 | 11.25 | 13.08 | 100 | 100 | 95 | 335 |
| 1737584940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737498540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737152940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737066540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736980140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736893740 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736807340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736548140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736375340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736288940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736202540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735943340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735856940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735684140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735597740 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735338540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735252140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735079340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734992940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734733740 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734647340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734560940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734474540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734388140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734128940 | 86 | 5 | 6.17 | 81 | 86 | 80 | 815 |
| 1734042000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733955600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733869200 | 81 | -16.5 | -16.92 | 80.1 | 81 | 80.1 | 282 |
| 1733782800 | 97.5 | 17.5 | 21.88 | 97.5 | 97.5 | 97.5 | 10 |
| 1733523900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733437500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733351100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733264700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 600 |
| 1733178540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732919340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732746540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732660140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1732573500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732314300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732227900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 254 |
| 1732141740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732055340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731968940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731709740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731623340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731536940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731450540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731364140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731104940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731018540 | 80 | 2.7 | 3.49 | 80 | 80 | 80 | 10 |
| 1730903400 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730817000 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730730600 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730471400 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730385000 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730298600 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730212200 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730125800 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
