ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASCUF Arizona Sonoran Copper Company Inc (QX)

1.12
0.136 (13.82%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ASCUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 1.12 0.14 13.82% 1.08 1.12 1.04 54,301
Jan 09 2025 0.984 0.00 0.00% 0.984 0.984 0.984 0
Jan 08 2025 0.984 -0.006 -0.61% 0.98 0.9846 0.9696 13,742
Jan 07 2025 0.99 -0.017 -1.69% 1.04 1.04 0.99 7,614
Jan 06 2025 1.007 -0.01 -0.64% 1.00 1.015 1.00 15,539
Jan 03 2025 1.0135 -0.02 -2.33% 1.015 1.015 1.00 9,945
Jan 02 2025 1.0377 0.03 2.74% 1.0377 1.0377 1.0377 5,725
Dec 31 2024 1.01 0.05 5.21% 0.976915 1.01 0.976915 9,335
Dec 30 2024 0.96 0.0028 0.29% 0.95615 0.96 0.9509 41,386
Dec 27 2024 0.9572 0.0027 0.28% 0.95445 0.95725 0.95445 17,545
Dec 26 2024 0.9545 0.00545 0.57% 0.95758 0.95758 0.9545 1,420
Dec 24 2024 0.94905 0.00 0.00% 0.94905 0.94905 0.94905 0
Dec 23 2024 0.94905 -0.0165 -1.71% 0.9455 0.9815 0.9455 30,550
Dec 20 2024 0.96555 0.0061 0.64% 0.9875 0.9916 0.96555 13,102
Dec 19 2024 0.95945 0.0016 0.17% 0.969 0.969 0.9511 8,227
Dec 18 2024 0.95785 -0.02715 -2.76% 0.9701 0.985 0.95785 8,100
Dec 17 2024 0.985 -0.015 -1.50% 0.98 1.025 0.98 9,509
Dec 16 2024 1.00 -0.03 -2.91% 1.02 1.02 1.00 4,212
Dec 13 2024 1.03 0.01 0.98% 1.02 1.035 1.0101 93,415
Dec 12 2024 1.02 -0.01 -0.68% 1.03 1.03 1.02 7,035
Dec 11 2024 1.027 0.00 0.20% 1.03 1.05 1.027 9,045
Dec 10 2024 1.025 0.02 1.77% 1.01 1.03 1.01 5,450
Dec 09 2024 1.0072 -0.03 -3.15% 1.05 1.05 1.0072 53,819
Dec 06 2024 1.04 -0.01 -0.95% 1.0365 1.045 1.0365 6,053
Dec 05 2024 1.05 -0.03 -2.78% 1.08 1.08 1.049 12,160
Dec 04 2024 1.08 0.02 1.90% 1.05 1.08 1.05 27,213
Dec 03 2024 1.0599 0.05 4.94% 1.04 1.06 1.0326 37,955
Dec 02 2024 1.01 -0.03 -2.88% 1.03 1.03 1.0097 41,483
Nov 29 2024 1.0399 0.01 0.96% 1.0399 1.0399 1.0399 2,610
Nov 27 2024 1.03 0.00 0.10% 1.02 1.03 1.02 22,115
Nov 26 2024 1.029 0.03 2.90% 1.00 1.03 1.00 14,484
Nov 25 2024 1.00 0.0119 1.20% 1.0147 1.0147 0.99 5,438
Nov 22 2024 0.9881 0.0131 1.34% 0.98 1.00 0.965 23,604
Nov 21 2024 0.975 0.0063 0.65% 0.97912 0.9868 0.974102 16,213
Nov 20 2024 0.9687 0.0156 1.64% 0.9445 0.9687 0.94 8,975
Nov 19 2024 0.9531 -0.0019 -0.20% 0.95 0.982 0.95 12,993
Nov 18 2024 0.955 0.04911 5.42% 0.9264 0.9686 0.9264 9,200
Nov 15 2024 0.90589 0.02589 2.94% 0.90 0.92 0.89005 7,833
Nov 14 2024 0.88 -0.0163 -1.82% 0.93 0.93 0.88 33,574
Nov 13 2024 0.8963 -0.0237 -2.58% 0.9184 0.9273 0.89354 9,555
Nov 12 2024 0.92 -0.025 -2.65% 0.94 0.94 0.91 17,990
Nov 11 2024 0.945 -0.0374 -3.81% 0.9665 0.97266 0.92 93,434
Nov 08 2024 0.9824 -0.01655 -1.66% 0.9747 0.9911 0.97 11,647
Nov 07 2024 0.99895 0.00895 0.90% 0.958 1.01 0.958 122,200
Nov 06 2024 0.99 -0.0249 -2.45% 0.9868 1.0011 0.97 49,543
Nov 05 2024 1.0149 0.01 1.49% 0.97 1.02 0.97 178,446
Nov 04 2024 1.00 0.00 0.00% 1.02 1.02 0.995 26,863
Nov 01 2024 1.00 0.00 0.00% 0.97 1.00 0.97 688
Oct 31 2024 1.00 -0.02 -1.96% 1.00 1.01 0.97 31,369
Oct 30 2024 1.02 0.00 0.29% 1.015 1.02 1.00 7,791
Oct 29 2024 1.017 -0.02 -2.21% 1.037 1.037 1.005 47,428
Oct 28 2024 1.04 -0.03 -2.80% 1.06 1.065 1.03 29,236
Oct 25 2024 1.07 -0.01 -0.47% 1.083 1.083 1.07 9,896
Oct 24 2024 1.075 -0.02 -1.51% 1.0965 1.0965 1.07 16,860
Oct 23 2024 1.0915 -0.04 -3.41% 1.1131 1.1178 1.08 15,523
Oct 22 2024 1.13 0.04 3.67% 1.11 1.1399 1.107 22,557
Oct 21 2024 1.09 -0.01 -0.91% 1.25 1.25 1.09 31,616
Oct 18 2024 1.10 0.00 0.00% 1.10 1.1099 1.0902 21,329
Oct 17 2024 1.10 0.02 1.85% 1.08 1.1043 1.08 7,170
Oct 16 2024 1.08 0.00 0.00% 1.0975 1.0975 1.07 32,250
Oct 15 2024 1.08 -0.05 -4.00% 1.13 1.13 1.055 17,070
Oct 14 2024 1.125 0.06 5.55% 1.12 1.15 1.0732 28,190

Your Recent History

Delayed Upgrade Clock