ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arizona Sonoran Copper Company Inc (QX)

Arizona Sonoran Copper Company Inc (QX) (ASCUF)

1.145
0.005
( 0.44% )
Updated: 13:49:43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.145
Bid
1.14
Ask
1.18
Volume
24,602
1.13 Day's Range 1.175
0.73445 52 Week Range 1.31
Previous Close
1.14
Open
1.13
Last Trade
100
@
1.145
Last Trade Time
13:30:43
Average Volume (3m)
20,273
Financial Volume
$ 28,222
VWAP
1.1471

ASCUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-2.136752136751.171.231.13148791.17425334CS
40.1312.80788177341.0151.230.9696201291.11851145CS
120.170317.47204267980.97471.230.88202731.03109057CS
260.0878.223062381851.0581.310.88293971.09699001CS
52-0.025-2.136752136751.171.310.73445317061.07104655CS
156-0.735-39.09574468091.882.50.73445203401.15186515CS
260-0.735-39.09574468091.882.50.73445203401.15186515CS

ASCUF - Frequently Asked Questions (FAQ)

What is the current Arizona Sonoran Copper (QX) share price?
The current share price of Arizona Sonoran Copper (QX) is $ 1.145
What is the 1 year trading range for Arizona Sonoran Copper (QX) share price?
Arizona Sonoran Copper (QX) has traded in the range of $ 0.73445 to $ 1.31 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
$ 0.003
(299,900.00%)
180.55k
GRTSQGritstone bio Inc (CE)
$ 0.001
(99,900.00%)
9.58k
DOCKFBeyond Med Technologies Inc (PK)
$ 0.055
(54,900.00%)
3.05k
LTFDLittlefield Corporation (CE)
$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
$ 0.0003
(29,900.00%)
5.1k
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
$ 0.0012
(-99.08%)
311.03k
PSRUValiant Eagle Inc (PK)
$ 0.000001
(-99.00%)
12.45M
TTCMTautachrome Inc (CE)
$ 0.000001
(-99.00%)
125.07k
GTORGGToor Inc (CE)
$ 0.000001
(-99.00%)
320k
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(9,900.00%)
243.77M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(-25.00%)
188.8M
HMBLHUMBL Inc (PK)
$ 0.00065
(-7.14%)
122.65M
TKMOTekumo Inc (PK)
$ 0.0004
(0.00%)
109.64M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0002
(0.00%)
82.58M

Discussion

View Full Feed
greendolphin11 greendolphin11 4 minutes ago
Agreed, Scout!
BLIS
dheminger dheminger 5 minutes ago
Someone trying to keep this from going. Meanwhile we have a death grip on our shares $ATWT
ATWT
eastunder eastunder 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671848 JG st/b #'s
fuagf fuagf 5 minutes ago
Ok, Pebble and Spyglass, short, and a signature event. None of which i was aware of before now .. https://www.si.com/golf/2025-att-pebble-beach-pro-am-betting-models-picks . An alternative system to darts could be to find out about an event after it's started. No cut and all my players are better t
JakBqk JakBqk 5 minutes ago
Did you read the interesting article about stock manipulation and how people got caught for doing the same thing you are and went to jail? Pretty interesting read. I'd Google it if I were you.
PHIL
Duma Duma 5 minutes ago
Market doesn't like that at all. Goldman said the tariffs would be phased in, oops.
eb0783 eb0783 6 minutes ago
And we are buying, for a reason. 
GDVM
greendolphin11 greendolphin11 6 minutes ago
Great stuff, pitcook!!
IVDN
Red Cloud Red Cloud 6 minutes ago
Dude.....Really?

Jeezus Clark...a bunch of people died in this. Not Funny.
Not like commenting on your losing your allowance sitting in your Mom's basement speculating on crypto.
FNMA
vlispxpert vlispxpert 6 minutes ago
Yeah, day started off weird, 80% were red with big green market...like wtf??? I did dump bitcoins near open, recharted and saw top/bottom downtrend/sideways with $97k bottom trendline...looks like they may go for that..I'll reload them there...

Just so strange I nailed overall market,
BTuna BTuna 6 minutes ago
Re CSPI

Looks like a "low float + underlying optimism" spike that CSPI randomly gets from time to time. Then earnings come out and stock craters, followed by it slowly moving back up.

Long term hold for me, so it's fun seeing a big green day but not what I'm looking fo
greendolphin11 greendolphin11 6 minutes ago
... Stories will be told about...
IVDN
nagoya1 nagoya1 6 minutes ago
You were posting not so long ago 0.50,….
Good thing no one using a septic tank listened to that…
Fnma
FNMA
TenKay TenKay 6 minutes ago
FTD’s are not generated via any report. There is no illegal activity that can occur that would hide a naked short.

Unless someone could hack into the NSCC system, find the specific transaction and somehow program it to be hidden.

It would be akin to finding a way to hid
HMBL
 just Scottie just Scottie 6 minutes ago
With MacKay at the helm the dirt is the limit
SFLM
JV44 JV44 7 minutes ago
Another week almost gone by...getting closer to the prize...can feel it...$$$😉...GLTUA
MGON
BlazingStocks BlazingStocks 7 minutes ago
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
DarthYoda DarthYoda 7 minutes ago
I vaguely remember posting about heavy metals, hemp, batteries, CBD, etc a long time ago, but there does now seem to be even more connections worth investigating. What condition does RFK say some vaccines can cause? Autism. What does RFK say one of the biggest problems are with vaccines? Heavy metal
CWBHF
Boing x 2 Boing x 2 7 minutes ago
Found out that FCNTX, Fidelity Contra Fund, holds 1,106,000 shares of Spacex. That pleases me along with their other holdings.

Boing X 2
XOVR
back2basics back2basics 7 minutes ago
I don't like deleting posts except in the case of over the top obsenity or physical threats

B2B
3331 3331 7 minutes ago
BIEL's ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!

BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR - JOURNAVX showed a mean reduction of 2.02 points on the
VRTX
Orange Cassidy Orange Cassidy 7 minutes ago
Because they are banking it all on these scam tickers and they drink the kool aid and become true believers. Sad!
CGAC